2018-10-08T09:58:02.525Z|I-OCEAN7-304-1214551|  23.70  13.896  37.796  31.246 1499.1074    95.9    8.15 03:12:21.05M
2018-10-08T09:58:07.585Z|I-OCEAN7-304-1214551|  23.79  13.896  37.848  31.294 1499.1649    95.4    8.10 03:12:26.11M
2018-10-08T09:58:12.645Z|I-OCEAN7-304-1214551|  23.74  13.895  37.848  31.294 1499.1631    94.2    8.01 03:12:31.16M
2018-10-08T09:58:17.701Z|I-OCEAN7-304-1214551|  23.72  13.895  37.818  31.267 1499.1300    94.0    7.99 03:12:36.22M
2018-10-08T09:58:22.501Z|I-OCEAN7-304-1214551|  23.80  13.895  37.818  31.267 1499.1299    94.1    8.00 03:12:41.28M
2018-10-08T09:58:27.562Z|I-OCEAN7-304-1214551|  23.83  13.895  37.819  31.269 1499.1322    93.9    7.98 03:12:46.09M
2018-10-08T09:58:32.621Z|I-OCEAN7-304-1214551|  23.67  13.894  37.829  31.278 1499.1389    94.2    8.01 03:12:51.14M
2018-10-08T09:58:37.682Z|I-OCEAN7-304-1214551|  23.78  13.894  37.829  31.278 1499.1410    94.1    8.00 03:12:56.20M
2018-10-08T09:58:42.739Z|I-OCEAN7-304-1214551|  23.75  13.894  37.828  31.277 1499.1383    93.2    7.92 03:13:01.26M
2018-10-08T09:58:47.802Z|I-OCEAN7-304-1214551|  23.75  13.894  37.811  31.262 1499.1207    92.7    7.88 03:13:06.32M
2018-10-08T09:58:52.859Z|I-OCEAN7-304-1214551|  23.75  13.894  37.810  31.260 1499.1194    91.5    7.78 03:13:11.38M
2018-10-08T09:58:57.918Z|I-OCEAN7-304-1214551|  23.79  13.894  37.809  31.259 1499.1183    93.1    7.91 03:13:16.43M