2018-10-08T09:56:01.354Z|I-OCEAN7-304-1214551|  23.81  13.894  37.826  31.276 1499.1376    92.8    7.89 03:10:19.85M
2018-10-08T09:56:06.409Z|I-OCEAN7-304-1214551|  23.74  13.894  37.828  31.277 1499.1388    93.0    7.91 03:10:24.91M
2018-10-08T09:56:11.469Z|I-OCEAN7-304-1214551|  23.74  13.894  37.830  31.279 1499.1409    93.0    7.90 03:10:29.97M
2018-10-08T09:56:16.529Z|I-OCEAN7-304-1214551|  23.80  13.894  37.831  31.280 1499.1429    92.8    7.89 03:10:35.05M
2018-10-08T09:56:21.590Z|I-OCEAN7-304-1214551|  23.69  13.894  37.796  31.248 1499.1046    94.3    8.02 03:10:40.11M
2018-10-08T09:56:26.650Z|I-OCEAN7-304-1214551|  23.76  13.895  37.796  31.247 1499.1063    95.3    8.10 03:10:45.17M
2018-10-08T09:56:31.705Z|I-OCEAN7-304-1214551|  23.80  13.895  37.846  31.292 1499.1622    95.8    8.14 03:10:50.23M
2018-10-08T09:56:36.770Z|I-OCEAN7-304-1214551|  23.74  13.896  37.852  31.298 1499.1685    94.8    8.06 03:10:55.28M
2018-10-08T09:56:41.826Z|I-OCEAN7-304-1214551|  23.70  13.896  37.823  31.271 1499.1370    93.9    7.98 03:11:00.34M
2018-10-08T09:56:46.886Z|I-OCEAN7-304-1214551|  23.70  13.896  37.813  31.262 1499.1272    93.0    7.91 03:11:05.40M
2018-10-08T09:56:51.946Z|I-OCEAN7-304-1214551|  23.73  13.896  37.812  31.260 1499.1257    93.3    7.93 03:11:10.46M
2018-10-08T09:56:57.006Z|I-OCEAN7-304-1214551|  23.81  13.896  37.810  31.258 1499.1250    93.7    7.97 03:11:15.52M