2018-10-08T09:51:04.388Z|I-OCEAN7-304-1214551|  23.77  13.904  37.962  31.392 1499.3066    93.6    7.95 03:05:22.88M
2018-10-08T09:51:09.453Z|I-OCEAN7-304-1214551|  23.75  13.903  37.959  31.390 1499.3018    93.7    7.96 03:05:27.94M
2018-10-08T09:51:14.504Z|I-OCEAN7-304-1214551|  23.79  13.902  38.046  31.471 1499.3948    94.2    8.00 03:05:33.02M
2018-10-08T09:51:19.574Z|I-OCEAN7-304-1214551|  23.79  13.902  38.004  31.433 1499.3478    94.2    8.00 03:05:38.07M
2018-10-08T09:51:24.629Z|I-OCEAN7-304-1214551|  23.73  13.901  37.973  31.405 1499.3114    93.5    7.94 03:05:43.14M
2018-10-08T09:51:29.685Z|I-OCEAN7-304-1214551|  23.77  13.900  37.966  31.399 1499.3027    93.3    7.92 03:05:48.20M
2018-10-08T09:51:34.745Z|I-OCEAN7-304-1214551|  23.77  13.900  37.952  31.386 1499.2858    92.4    7.85 03:05:53.25M
2018-10-08T09:51:39.805Z|I-OCEAN7-304-1214551|  23.76  13.899  37.951  31.386 1499.2832    92.9    7.89 03:05:58.31M
2018-10-08T09:51:44.870Z|I-OCEAN7-304-1214551|  23.81  13.899  37.949  31.384 1499.2811    93.0    7.90 03:06:03.37M
2018-10-08T09:51:49.926Z|I-OCEAN7-304-1214551|  23.76  13.898  37.930  31.367 1499.2584    93.9    7.97 03:06:08.43M
2018-10-08T09:51:54.986Z|I-OCEAN7-304-1214551|  23.78  13.898  37.928  31.366 1499.2559    93.3    7.92 03:06:13.49M