2018-10-08T09:49:03.217Z|I-OCEAN7-304-1214551|  23.76  13.900  37.970  31.402 1499.3055    93.5    7.94 03:03:21.71M
2018-10-08T09:49:08.282Z|I-OCEAN7-304-1214551|  23.67  13.900  37.968  31.401 1499.3025    94.8    8.05 03:03:26.77M
2018-10-08T09:49:13.338Z|I-OCEAN7-304-1214551|  23.73  13.903  37.993  31.422 1499.3369    95.6    8.12 03:03:31.83M
2018-10-08T09:49:18.398Z|I-OCEAN7-304-1214551|  23.77  13.903  38.021  31.447 1499.3688    94.8    8.05 03:03:36.89M
2018-10-08T09:49:23.455Z|I-OCEAN7-304-1214551|  23.84  13.903  38.011  31.438 1499.3589    93.8    7.96 03:03:41.95M
2018-10-08T09:49:28.513Z|I-OCEAN7-304-1214551|  23.75  13.903  37.979  31.409 1499.3242    95.4    8.10 03:03:47.02M
2018-10-08T09:49:33.575Z|I-OCEAN7-304-1214551|  23.71  13.904  37.980  31.409 1499.3240    95.8    8.14 03:03:52.08M
2018-10-08T09:49:38.634Z|I-OCEAN7-304-1214551|  23.71  13.904  37.970  31.400 1499.3137    95.3    8.10 03:03:57.14M
2018-10-08T09:49:43.695Z|I-OCEAN7-304-1214551|  23.71  13.904  37.937  31.369 1499.2787    93.8    7.97 03:04:02.20M
2018-10-08T09:49:48.754Z|I-OCEAN7-304-1214551|  23.75  13.904  37.937  31.370 1499.2802    92.4    7.85 03:04:07.26M
2018-10-08T09:49:53.813Z|I-OCEAN7-304-1214551|  23.69  13.904  37.937  31.369 1499.2787    92.1    7.82 03:04:12.32M
2018-10-08T09:49:58.875Z|I-OCEAN7-304-1214551|  23.82  13.906  37.937  31.367 1499.2853    93.8    7.97 03:04:17.37M