2018-10-08T09:38:01.433Z|I-OCEAN7-304-1214551|  23.85  13.908  38.007  31.430 1499.3669    95.3    8.09 02:52:19.90M
2018-10-08T09:38:06.498Z|I-OCEAN7-304-1214551|  23.83  13.909  38.035  31.455 1499.3979    95.3    8.09 02:52:24.96M
2018-10-08T09:38:11.298Z|I-OCEAN7-304-1214551|  23.82  13.909  38.035  31.455 1499.3984    95.0    8.07 02:52:30.04M
2018-10-08T09:38:16.354Z|I-OCEAN7-304-1214551|  23.71  13.910  38.034  31.453 1499.3967    95.5    8.10 02:52:34.83M
2018-10-08T09:38:21.414Z|I-OCEAN7-304-1214551|  23.81  13.910  38.033  31.452 1499.3981    94.8    8.05 02:52:39.88M
2018-10-08T09:38:26.474Z|I-OCEAN7-304-1214551|  23.75  13.910  38.032  31.451 1499.3970    94.9    8.06 02:52:44.94M
2018-10-08T09:38:31.534Z|I-OCEAN7-304-1214551|  23.77  13.910  38.032  31.451 1499.3973    95.0    8.07 02:52:50.02M
2018-10-08T09:38:36.595Z|I-OCEAN7-304-1214551|  23.78  13.911  38.032  31.451 1499.3979    94.2    7.99 02:52:55.08M
2018-10-08T09:38:41.655Z|I-OCEAN7-304-1214551|  23.78  13.911  38.032  31.451 1499.3983    93.9    7.97 02:53:00.14M
2018-10-08T09:38:46.715Z|I-OCEAN7-304-1214551|  23.92  13.911  38.004  31.425 1499.3699    94.7    8.04 02:53:05.20M
2018-10-08T09:38:51.776Z|I-OCEAN7-304-1214551|  23.74  13.911  38.037  31.456 1499.4033    95.8    8.13 02:53:10.26M
2018-10-08T09:38:56.836Z|I-OCEAN7-304-1214551|  23.74  13.911  38.060  31.477 1499.4280    96.1    8.16 02:53:15.31M