2018-10-08T09:23:01.332Z|I-OCEAN7-304-1214551|  23.97  13.905  37.967  31.396 1499.3173    92.8    7.88 02:37:19.77M
2018-10-08T09:23:06.396Z|I-OCEAN7-304-1214551|  23.97  13.905  37.966  31.395 1499.3169    93.0    7.90 02:37:24.83M
2018-10-08T09:23:11.452Z|I-OCEAN7-304-1214551|  23.95  13.905  37.995  31.422 1499.3481    91.9    7.80 02:37:29.89M
2018-10-08T09:23:16.516Z|I-OCEAN7-304-1214551|  23.96  13.905  37.995  31.422 1499.3484    92.6    7.87 02:37:34.95M
2018-10-08T09:23:21.573Z|I-OCEAN7-304-1214551|  23.88  13.905  37.987  31.415 1499.3383    93.8    7.97 02:37:40.03M
2018-10-08T09:23:26.636Z|I-OCEAN7-304-1214551|  23.92  13.905  37.987  31.414 1499.3370    94.1    7.99 02:37:45.08M
2018-10-08T09:23:31.698Z|I-OCEAN7-304-1214551|  23.85  13.904  37.932  31.365 1499.2776    94.8    8.06 02:37:50.14M
2018-10-08T09:23:36.749Z|I-OCEAN7-304-1214551|  23.95  13.905  37.960  31.389 1499.3088    95.1    8.08 02:37:55.21M
2018-10-08T09:23:41.809Z|I-OCEAN7-304-1214551|  23.97  13.905  37.970  31.399 1499.3209    94.7    8.04 02:38:00.26M
2018-10-08T09:23:46.869Z|I-OCEAN7-304-1214551|  24.03  13.905  38.004  31.430 1499.3584    94.8    8.05 02:38:05.32M
2018-10-08T09:23:51.929Z|I-OCEAN7-304-1214551|  23.94  13.905  38.142  31.558 1499.5065    94.9    8.06 02:38:10.38M
2018-10-08T09:23:56.989Z|I-OCEAN7-304-1214551|  23.88  13.905  38.133  31.549 1499.4961    94.7    8.03 02:38:15.44M