2018-10-08T09:21:00.160Z|I-OCEAN7-304-1214551|  23.92  13.906  38.024  31.448 1499.3813    94.9    8.05 02:35:18.60M
2018-10-08T09:21:05.216Z|I-OCEAN7-304-1214551|  23.88  13.906  38.026  31.449 1499.3820    95.0    8.07 02:35:23.66M
2018-10-08T09:21:10.277Z|I-OCEAN7-304-1214551|  23.98  13.906  38.027  31.450 1499.3850    94.5    8.02 02:35:28.72M
2018-10-08T09:21:15.341Z|I-OCEAN7-304-1214551|  23.98  13.906  38.028  31.451 1499.3862    94.8    8.05 02:35:33.77M
2018-10-08T09:21:20.400Z|I-OCEAN7-304-1214551|  23.90  13.906  38.029  31.452 1499.3856    94.5    8.02 02:35:38.83M
2018-10-08T09:21:25.457Z|I-OCEAN7-304-1214551|  23.95  13.906  38.030  31.453 1499.3868    92.9    7.88 02:35:43.89M
2018-10-08T09:21:30.522Z|I-OCEAN7-304-1214551|  23.94  13.905  38.031  31.455 1499.3871    92.6    7.86 02:35:48.95M
2018-10-08T09:21:35.577Z|I-OCEAN7-304-1214551|  24.00  13.905  38.011  31.436 1499.3667    93.1    7.91 02:35:54.03M
2018-10-08T09:21:40.637Z|I-OCEAN7-304-1214551|  23.95  13.905  38.011  31.436 1499.3658    92.4    7.85 02:35:59.09M
2018-10-08T09:21:45.693Z|I-OCEAN7-304-1214551|  23.98  13.905  38.011  31.436 1499.3663    92.4    7.85 02:36:04.15M
2018-10-08T09:21:50.759Z|I-OCEAN7-304-1214551|  23.99  13.905  38.011  31.436 1499.3660    92.3    7.83 02:36:09.20M
2018-10-08T09:21:55.818Z|I-OCEAN7-304-1214551|  23.96  13.905  37.982  31.410 1499.3339    93.0    7.90 02:36:14.27M