2018-10-08T09:17:02.353Z|I-OCEAN7-304-1214551|  23.97  13.911  38.115  31.528 1499.4918    93.5    7.93 02:31:20.78M
2018-10-08T09:17:07.413Z|I-OCEAN7-304-1214551|  24.02  13.911  38.085  31.500 1499.4594    93.1    7.90 02:31:25.84M
2018-10-08T09:17:12.476Z|I-OCEAN7-304-1214551|  23.95  13.911  38.059  31.476 1499.4308    93.6    7.95 02:31:30.90M
2018-10-08T09:17:17.534Z|I-OCEAN7-304-1214551|  23.92  13.911  38.059  31.476 1499.4297    94.7    8.03 02:31:35.96M
2018-10-08T09:17:22.592Z|I-OCEAN7-304-1214551|  24.01  13.911  38.059  31.476 1499.4310    95.4    8.09 02:31:41.04M
2018-10-08T09:17:27.654Z|I-OCEAN7-304-1214551|  24.01  13.911  38.058  31.475 1499.4303    95.2    8.08 02:31:46.09M
2018-10-08T09:17:32.717Z|I-OCEAN7-304-1214551|  24.02  13.911  38.057  31.474 1499.4292    93.7    7.95 02:31:51.15M
2018-10-08T09:17:37.775Z|I-OCEAN7-304-1214551|  23.95  13.911  38.017  31.438 1499.3848    94.1    7.99 02:31:56.22M
2018-10-08T09:17:42.835Z|I-OCEAN7-304-1214551|  23.98  13.910  38.081  31.497 1499.4540    93.1    7.90 02:32:01.27M
2018-10-08T09:17:47.890Z|I-OCEAN7-304-1214551|  23.98  13.910  38.072  31.489 1499.4437    92.2    7.83 02:32:06.33M
2018-10-08T09:17:52.954Z|I-OCEAN7-304-1214551|  23.94  13.910  38.070  31.487 1499.4408    92.3    7.83 02:32:11.39M
2018-10-08T09:17:58.011Z|I-OCEAN7-304-1214551|  24.01  13.910  38.071  31.487 1499.4417    92.9    7.89 02:32:16.45M