2018-10-08T09:10:02.922Z|I-OCEAN7-304-1214551|  24.12  13.924  38.600  31.963 1500.0481    94.5    8.00 02:24:21.34M
2018-10-08T09:10:07.982Z|I-OCEAN7-304-1214551|  24.02  13.924  38.626  31.987 1500.0746    95.0    8.04 02:24:26.40M
2018-10-08T09:10:13.042Z|I-OCEAN7-304-1214551|  24.10  13.923  38.617  31.980 1500.0652    95.2    8.05 02:24:31.46M
2018-10-08T09:10:18.097Z|I-OCEAN7-304-1214551|  23.96  13.923  38.586  31.951 1500.0286    95.4    8.07 02:24:36.52M
2018-10-08T09:10:23.158Z|I-OCEAN7-304-1214551|  24.00  13.923  38.623  31.986 1500.0687    95.1    8.05 02:24:41.58M
2018-10-08T09:10:28.218Z|I-OCEAN7-304-1214551|  24.07  13.923  38.623  31.986 1500.0695    94.4    7.99 02:24:46.64M
2018-10-08T09:10:33.278Z|I-OCEAN7-304-1214551|  24.01  13.923  38.655  32.016 1500.1038    94.6    8.00 02:24:51.70M
2018-10-08T09:10:38.338Z|I-OCEAN7-304-1214551|  23.97  13.923  38.600  31.964 1500.0427    94.5    7.99 02:24:56.75M
2018-10-08T09:10:43.399Z|I-OCEAN7-304-1214551|  24.08  13.923  38.555  31.923 1499.9956    94.5    8.00 02:25:01.81M
2018-10-08T09:10:48.454Z|I-OCEAN7-304-1214551|  24.04  13.922  38.534  31.904 1499.9717    94.2    7.98 02:25:06.87M
2018-10-08T09:10:53.519Z|I-OCEAN7-304-1214551|  23.98  13.922  38.500  31.873 1499.9352    94.8    8.02 02:25:11.93M
2018-10-08T09:10:58.574Z|I-OCEAN7-304-1214551|  24.10  13.923  38.477  31.851 1499.9130    95.1    8.05 02:25:17.01M