2018-10-08T09:06:00.314Z|I-OCEAN7-304-1214551|  24.13  13.930  38.234  31.621 1499.6675    94.8    8.04 02:20:18.72M
2018-10-08T09:06:05.374Z|I-OCEAN7-304-1214551|  23.98  13.930  38.196  31.586 1499.6240    95.8    8.12 02:20:23.78M
2018-10-08T09:06:10.430Z|I-OCEAN7-304-1214551|  24.07  13.930  38.218  31.607 1499.6484    94.6    8.02 02:20:28.84M
2018-10-08T09:06:15.495Z|I-OCEAN7-304-1214551|  24.14  13.930  38.217  31.606 1499.6484    93.4    7.91 02:20:33.90M
2018-10-08T09:06:20.555Z|I-OCEAN7-304-1214551|  24.06  13.930  38.186  31.578 1499.6135    93.3    7.91 02:20:38.96M
2018-10-08T09:06:25.610Z|I-OCEAN7-304-1214551|  24.12  13.929  38.210  31.599 1499.6395    92.6    7.85 02:20:44.04M
2018-10-08T09:06:30.676Z|I-OCEAN7-304-1214551|  24.06  13.929  38.210  31.600 1499.6389    93.7    7.94 02:20:49.09M
2018-10-08T09:06:35.731Z|I-OCEAN7-304-1214551|  24.12  13.929  38.211  31.601 1499.6406    93.5    7.93 02:20:54.15M
2018-10-08T09:06:40.791Z|I-OCEAN7-304-1214551|  24.12  13.929  38.212  31.602 1499.6421    92.8    7.87 02:20:59.21M
2018-10-08T09:06:45.856Z|I-OCEAN7-304-1214551|  24.05  13.929  38.213  31.603 1499.6415    92.9    7.88 02:21:04.27M
2018-10-08T09:06:50.912Z|I-OCEAN7-304-1214551|  24.08  13.929  38.185  31.577 1499.6110    92.2    7.82 02:21:09.33M
2018-10-08T09:06:55.972Z|I-OCEAN7-304-1214551|  24.12  13.929  38.176  31.568 1499.6017    93.5    7.93 02:21:14.39M