2018-10-08T08:57:04.767Z|I-OCEAN7-304-1214551|  24.22  13.940  37.796  31.211 1499.2191    93.5    7.94 02:11:23.17M
2018-10-08T08:57:09.827Z|I-OCEAN7-304-1214551|  24.16  13.939  37.798  31.212 1499.2185    94.4    8.02 02:11:28.23M
2018-10-08T08:57:14.887Z|I-OCEAN7-304-1214551|  24.26  13.939  37.816  31.229 1499.2395    94.2    8.00 02:11:33.29M
2018-10-08T08:57:19.947Z|I-OCEAN7-304-1214551|  24.20  13.939  37.823  31.236 1499.2466    93.5    7.94 02:11:38.35M
2018-10-08T08:57:25.008Z|I-OCEAN7-304-1214551|  24.21  13.939  37.812  31.225 1499.2344    93.0    7.90 02:11:43.40M
2018-10-08T08:57:30.068Z|I-OCEAN7-304-1214551|  24.15  13.940  37.779  31.194 1499.1987    94.2    8.00 02:11:48.46M
2018-10-08T08:57:35.128Z|I-OCEAN7-304-1214551|  24.19  13.940  37.779  31.195 1499.2007    93.3    7.92 02:11:53.52M
2018-10-08T08:57:40.188Z|I-OCEAN7-304-1214551|  24.25  13.940  37.790  31.205 1499.2141    93.0    7.90 02:11:58.58M
2018-10-08T08:57:45.244Z|I-OCEAN7-304-1214551|  24.25  13.940  37.791  31.206 1499.2151    93.1    7.91 02:12:03.64M
2018-10-08T08:57:50.304Z|I-OCEAN7-304-1214551|  24.16  13.940  37.793  31.208 1499.2141    92.9    7.89 02:12:08.70M
2018-10-08T08:57:55.364Z|I-OCEAN7-304-1214551|  24.23  13.939  37.795  31.210 1499.2161    92.6    7.86 02:12:13.76M