2018-10-08T08:53:01.904Z|I-OCEAN7-304-1214551|  24.23  13.942  37.835  31.245 1499.2654    92.9    7.89 02:07:20.29M
2018-10-08T08:53:06.960Z|I-OCEAN7-304-1214551|  24.36  13.941  37.836  31.246 1499.2673    94.1    7.99 02:07:25.35M
2018-10-08T08:53:12.025Z|I-OCEAN7-304-1214551|  24.26  13.941  37.836  31.246 1499.2654    94.2    8.00 02:07:30.41M
2018-10-08T08:53:17.080Z|I-OCEAN7-304-1214551|  24.33  13.941  37.858  31.266 1499.2905    94.0    7.99 02:07:35.47M
2018-10-08T08:53:22.145Z|I-OCEAN7-304-1214551|  24.19  13.941  37.817  31.228 1499.2432    94.2    8.00 02:07:40.53M
2018-10-08T08:53:27.205Z|I-OCEAN7-304-1214551|  24.31  13.941  37.823  31.235 1499.2522    93.5    7.95 02:07:45.59M
2018-10-08T08:53:32.261Z|I-OCEAN7-304-1214551|  24.22  13.941  37.806  31.219 1499.2328    93.5    7.94 02:07:50.65M
2018-10-08T08:53:37.321Z|I-OCEAN7-304-1214551|  24.25  13.941  37.814  31.226 1499.2419    93.3    7.92 02:07:55.71M
2018-10-08T08:53:42.381Z|I-OCEAN7-304-1214551|  24.16  13.941  37.815  31.227 1499.2411    94.9    8.06 02:08:00.76M
2018-10-08T08:53:47.442Z|I-OCEAN7-304-1214551|  24.24  13.941  37.852  31.261 1499.2831    95.4    8.10 02:08:05.82M
2018-10-08T08:53:52.502Z|I-OCEAN7-304-1214551|  24.27  13.941  37.853  31.262 1499.2837    94.8    8.05 02:08:10.88M
2018-10-08T08:53:57.562Z|I-OCEAN7-304-1214551|  24.20  13.941  37.835  31.246 1499.2632    95.0    8.07 02:08:15.94M