2018-10-08T08:46:02.212Z|I-OCEAN7-304-1214551|  24.39  13.947  37.899  31.299 1499.3494    94.6    8.03 02:00:20.58M
2018-10-08T08:46:07.273Z|I-OCEAN7-304-1214551|  24.40  13.947  37.893  31.294 1499.3431    94.4    8.02 02:00:25.64M
2018-10-08T08:46:12.332Z|I-OCEAN7-304-1214551|  24.44  13.947  37.893  31.293 1499.3425    94.1    7.99 02:00:30.70M
2018-10-08T08:46:17.389Z|I-OCEAN7-304-1214551|  24.41  13.947  37.880  31.282 1499.3287    94.1    7.99 02:00:35.75M
2018-10-08T08:46:22.452Z|I-OCEAN7-304-1214551|  24.38  13.947  37.879  31.281 1499.3275    93.7    7.96 02:00:40.81M
2018-10-08T08:46:27.509Z|I-OCEAN7-304-1214551|  24.38  13.947  37.896  31.297 1499.3463    93.0    7.89 02:00:45.87M
2018-10-08T08:46:32.564Z|I-OCEAN7-304-1214551|  24.38  13.947  37.920  31.318 1499.3712    92.7    7.87 02:00:50.93M
2018-10-08T08:46:37.625Z|I-OCEAN7-304-1214551|  24.41  13.947  37.920  31.319 1499.3713    92.8    7.88 02:00:56.01M
2018-10-08T08:46:42.685Z|I-OCEAN7-304-1214551|  24.34  13.946  37.920  31.319 1499.3698    92.5    7.85 02:01:01.07M
2018-10-08T08:46:47.745Z|I-OCEAN7-304-1214551|  24.43  13.946  37.921  31.320 1499.3715    93.9    7.97 02:01:06.13M
2018-10-08T08:46:52.805Z|I-OCEAN7-304-1214551|  24.37  13.946  37.918  31.318 1499.3669    93.2    7.91 02:01:11.19M
2018-10-08T08:46:57.866Z|I-OCEAN7-304-1214551|  24.39  13.945  37.918  31.318 1499.3660    92.1    7.82 02:01:16.24M