2018-10-08T08:42:00.385Z|I-OCEAN7-304-1214551|  24.38  13.949  37.889  31.288 1499.3433    95.1    8.07 01:56:18.75M
2018-10-08T08:42:05.191Z|I-OCEAN7-304-1214551|  24.38  13.949  37.878  31.278 1499.3320    93.9    7.98 01:56:23.80M
2018-10-08T08:42:10.249Z|I-OCEAN7-304-1214551|  24.44  13.949  37.897  31.296 1499.3533    93.7    7.95 01:56:28.61M
2018-10-08T08:42:15.301Z|I-OCEAN7-304-1214551|  24.51  13.949  37.927  31.323 1499.3861    92.6    7.86 01:56:33.67M
2018-10-08T08:42:20.361Z|I-OCEAN7-304-1214551|  24.49  13.949  37.917  31.314 1499.3760    92.6    7.86 01:56:38.72M
2018-10-08T08:42:25.422Z|I-OCEAN7-304-1214551|  24.45  13.952  37.916  31.311 1499.3809    93.5    7.94 01:56:43.78M
2018-10-08T08:42:30.482Z|I-OCEAN7-304-1214551|  24.45  13.953  37.916  31.310 1499.3812    93.8    7.96 01:56:48.84M
2018-10-08T08:42:35.282Z|I-OCEAN7-304-1214551|  24.43  13.953  37.915  31.309 1499.3802    93.4    7.93 01:56:53.90M
2018-10-08T08:42:40.342Z|I-OCEAN7-304-1214551|  24.43  13.953  37.915  31.309 1499.3801    93.0    7.90 01:56:58.70M
2018-10-08T08:42:45.403Z|I-OCEAN7-304-1214551|  24.43  13.953  37.915  31.309 1499.3799    91.9    7.80 01:57:03.76M
2018-10-08T08:42:50.463Z|I-OCEAN7-304-1214551|  24.40  13.953  37.914  31.308 1499.3794    91.3    7.75 01:57:08.82M
2018-10-08T08:42:55.518Z|I-OCEAN7-304-1214551|  24.45  13.953  37.913  31.307 1499.3796    92.1    7.82 01:57:13.88M