2018-10-08T08:40:04.274Z|I-OCEAN7-304-1214551|  24.43  13.949  37.902  31.300 1499.3590    92.2    7.83 01:54:22.63M
2018-10-08T08:40:09.330Z|I-OCEAN7-304-1214551|  24.39  13.949  37.902  31.300 1499.3574    93.2    7.91 01:54:27.69M
2018-10-08T08:40:14.395Z|I-OCEAN7-304-1214551|  24.39  13.949  37.905  31.302 1499.3599    95.1    8.07 01:54:32.75M
2018-10-08T08:40:19.450Z|I-OCEAN7-304-1214551|  24.51  13.949  37.958  31.352 1499.4203    95.2    8.08 01:54:37.81M
2018-10-08T08:40:24.511Z|I-OCEAN7-304-1214551|  24.46  13.949  37.968  31.360 1499.4297    94.8    8.04 01:54:42.87M
2018-10-08T08:40:29.571Z|I-OCEAN7-304-1214551|  24.43  13.949  37.970  31.362 1499.4318    95.0    8.06 01:54:47.92M
2018-10-08T08:40:34.631Z|I-OCEAN7-304-1214551|  24.50  13.949  37.996  31.387 1499.4615    94.6    8.02 01:54:53.00M
2018-10-08T08:40:39.691Z|I-OCEAN7-304-1214551|  24.39  13.949  37.959  31.352 1499.4185    95.7    8.12 01:54:58.06M
2018-10-08T08:40:44.752Z|I-OCEAN7-304-1214551|  24.44  13.949  37.958  31.352 1499.4186    94.4    8.01 01:55:03.12M
2018-10-08T08:40:49.552Z|I-OCEAN7-304-1214551|  24.41  13.949  37.947  31.342 1499.4063    93.5    7.94 01:55:08.18M
2018-10-08T08:40:54.610Z|I-OCEAN7-304-1214551|  24.49  13.949  37.945  31.340 1499.4056    93.5    7.94 01:55:12.96M
2018-10-08T08:40:59.672Z|I-OCEAN7-304-1214551|  24.50  13.949  37.944  31.339 1499.4038    93.3    7.92 01:55:18.04M