2018-10-08T08:35:00.954Z|I-OCEAN7-304-1214551|  24.56  13.957  37.922  31.312 1499.4006    91.4    7.76 01:49:19.31M
2018-10-08T08:35:06.009Z|I-OCEAN7-304-1214551|  24.50  13.957  37.903  31.294 1499.3785    93.2    7.92 01:49:24.36M
2018-10-08T08:35:11.070Z|I-OCEAN7-304-1214551|  24.49  13.955  37.897  31.291 1499.3668    94.0    7.98 01:49:29.42M
2018-10-08T08:35:16.130Z|I-OCEAN7-304-1214551|  24.54  13.954  37.898  31.292 1499.3684    93.7    7.95 01:49:34.48M
2018-10-08T08:35:21.190Z|I-OCEAN7-304-1214551|  24.54  13.954  37.881  31.277 1499.3492    94.6    8.03 01:49:39.54M
2018-10-08T08:35:26.250Z|I-OCEAN7-304-1214551|  24.60  13.954  37.903  31.297 1499.3738    94.2    8.00 01:49:44.60M
2018-10-08T08:35:31.311Z|I-OCEAN7-304-1214551|  24.68  13.954  37.911  31.304 1499.3839    94.1    7.99 01:49:49.66M
2018-10-08T08:35:36.371Z|I-OCEAN7-304-1214551|  24.43  13.954  38.005  31.390 1499.4803    95.7    8.12 01:49:54.72M
2018-10-08T08:35:41.431Z|I-OCEAN7-304-1214551|  24.58  13.954  38.028  31.411 1499.5071    96.0    8.15 01:49:59.78M
2018-10-08T08:35:46.489Z|I-OCEAN7-304-1214551|  24.51  13.954  38.017  31.402 1499.4943    95.5    8.10 01:50:04.83M
2018-10-08T08:35:51.552Z|I-OCEAN7-304-1214551|  24.58  13.954  38.015  31.400 1499.4941    94.9    8.05 01:50:09.89M
2018-10-08T08:35:56.609Z|I-OCEAN7-304-1214551|  24.48  13.954  37.997  31.383 1499.4731    95.4    8.09 01:50:14.95M