2018-10-08T08:33:04.578Z|I-OCEAN7-304-1214551|  24.55  13.957  38.051  31.431 1499.5382    95.1    8.07 01:47:22.91M
2018-10-08T08:33:09.644Z|I-OCEAN7-304-1214551|  24.60  13.957  38.117  31.491 1499.6107    93.4    7.92 01:47:28.00M
2018-10-08T08:33:14.699Z|I-OCEAN7-304-1214551|  24.64  13.957  38.124  31.498 1499.6202    91.7    7.77 01:47:33.05M
2018-10-08T08:33:19.764Z|I-OCEAN7-304-1214551|  24.48  13.958  38.126  31.499 1499.6199    93.9    7.96 01:47:38.11M
2018-10-08T08:33:24.819Z|I-OCEAN7-304-1214551|  24.56  13.958  38.127  31.500 1499.6240    93.9    7.96 01:47:43.17M
2018-10-08T08:33:29.884Z|I-OCEAN7-304-1214551|  24.58  13.958  38.118  31.491 1499.6141    92.3    7.83 01:47:48.23M
2018-10-08T08:33:34.935Z|I-OCEAN7-304-1214551|  24.50  13.958  38.071  31.448 1499.5623    91.6    7.77 01:47:53.29M
2018-10-08T08:33:40.005Z|I-OCEAN7-304-1214551|  24.67  13.958  38.108  31.482 1499.6053    93.0    7.89 01:47:58.35M
2018-10-08T08:33:45.055Z|I-OCEAN7-304-1214551|  24.51  13.958  38.057  31.435 1499.5472    94.8    8.04 01:48:03.41M
2018-10-08T08:33:50.115Z|I-OCEAN7-304-1214551|  24.60  13.958  38.057  31.435 1499.5494    94.2    7.99 01:48:08.47M
2018-10-08T08:33:55.176Z|I-OCEAN7-304-1214551|  24.60  13.958  38.055  31.433 1499.5474    92.8    7.87 01:48:13.52M