2018-10-08T08:31:03.147Z|I-OCEAN7-304-1214551|  24.60  13.965  38.069  31.441 1499.5780    94.1    7.98 01:45:21.49M
2018-10-08T08:31:08.204Z|I-OCEAN7-304-1214551|  24.57  13.965  38.051  31.425 1499.5571    93.9    7.96 01:45:26.55M
2018-10-08T08:31:13.267Z|I-OCEAN7-304-1214551|  24.69  13.964  38.043  31.418 1499.5490    94.0    7.97 01:45:31.60M
2018-10-08T08:31:18.328Z|I-OCEAN7-304-1214551|  24.57  13.964  37.993  31.372 1499.4919    94.1    7.99 01:45:36.67M
2018-10-08T08:31:23.388Z|I-OCEAN7-304-1214551|  24.64  13.963  37.993  31.373 1499.4929    93.1    7.89 01:45:41.72M
2018-10-08T08:31:28.444Z|I-OCEAN7-304-1214551|  24.66  13.963  37.994  31.373 1499.4928    92.6    7.86 01:45:46.78M
2018-10-08T08:31:33.508Z|I-OCEAN7-304-1214551|  24.66  13.962  37.978  31.359 1499.4745    92.2    7.82 01:45:51.84M
2018-10-08T08:31:38.564Z|I-OCEAN7-304-1214551|  24.56  13.962  37.950  31.333 1499.4414    93.7    7.95 01:45:56.90M
2018-10-08T08:31:43.624Z|I-OCEAN7-304-1214551|  24.65  13.961  37.958  31.341 1499.4507    94.1    7.98 01:46:01.96M
2018-10-08T08:31:48.684Z|I-OCEAN7-304-1214551|  24.62  13.961  37.959  31.342 1499.4501    93.7    7.95 01:46:07.04M
2018-10-08T08:31:53.745Z|I-OCEAN7-304-1214551|  24.58  13.961  37.969  31.352 1499.4600    93.1    7.90 01:46:12.10M
2018-10-08T08:31:58.803Z|I-OCEAN7-304-1214551|  24.54  13.961  37.970  31.353 1499.4598    93.6    7.94 01:46:17.15M