2018-10-08T08:29:01.721Z|I-OCEAN7-304-1214551|  24.61  13.961  38.019  31.398 1499.5138    94.8    8.04 01:43:20.10M
2018-10-08T08:29:06.771Z|I-OCEAN7-304-1214551|  24.69  13.961  38.038  31.416 1499.5365    94.7    8.03 01:43:25.12M
2018-10-08T08:29:11.831Z|I-OCEAN7-304-1214551|  24.59  13.961  37.962  31.346 1499.4534    94.9    8.05 01:43:30.18M
2018-10-08T08:29:16.892Z|I-OCEAN7-304-1214551|  24.66  13.961  37.984  31.365 1499.4778    94.8    8.04 01:43:35.24M
2018-10-08T08:29:21.952Z|I-OCEAN7-304-1214551|  24.69  13.961  37.990  31.371 1499.4841    94.0    7.98 01:43:40.30M
2018-10-08T08:29:27.012Z|I-OCEAN7-304-1214551|  24.72  13.961  37.990  31.371 1499.4852    93.8    7.96 01:43:45.36M
2018-10-08T08:29:32.067Z|I-OCEAN7-304-1214551|  24.72  13.961  37.992  31.373 1499.4868    92.9    7.88 01:43:50.41M
2018-10-08T08:29:37.128Z|I-OCEAN7-304-1214551|  24.64  13.961  37.993  31.374 1499.4868    92.6    7.86 01:43:55.47M
2018-10-08T08:29:42.193Z|I-OCEAN7-304-1214551|  24.64  13.961  37.994  31.375 1499.4886    92.2    7.82 01:44:00.53M
2018-10-08T08:29:47.248Z|I-OCEAN7-304-1214551|  24.65  13.961  37.995  31.376 1499.4896    92.3    7.83 01:44:05.59M
2018-10-08T08:29:52.308Z|I-OCEAN7-304-1214551|  24.62  13.961  38.004  31.385 1499.4980    92.7    7.86 01:44:10.65M
2018-10-08T08:29:57.369Z|I-OCEAN7-304-1214551|  24.73  13.961  38.039  31.417 1499.5376    93.4    7.92 01:44:15.71M