2018-10-08T08:20:00.848Z|I-OCEAN7-304-1214551|  24.74  13.980  38.165  31.516 1499.7188    92.7    7.86 01:34:19.43M
2018-10-08T08:20:05.909Z|I-OCEAN7-304-1214551|  24.78  13.980  38.155  31.507 1499.7085    92.0    7.80 01:34:24.23M
2018-10-08T08:20:10.964Z|I-OCEAN7-304-1214551|  24.73  13.980  38.152  31.505 1499.7045    91.9    7.79 01:34:29.29M
2018-10-08T08:20:16.024Z|I-OCEAN7-304-1214551|  24.81  13.980  38.153  31.506 1499.7069    92.2    7.81 01:34:34.35M
2018-10-08T08:20:21.084Z|I-OCEAN7-304-1214551|  24.71  13.980  38.126  31.481 1499.6754    93.5    7.92 01:34:39.41M
2018-10-08T08:20:26.150Z|I-OCEAN7-304-1214551|  24.85  13.980  38.173  31.524 1499.7279    94.2    7.98 01:34:44.47M
2018-10-08T08:20:31.205Z|I-OCEAN7-304-1214551|  24.77  13.979  38.293  31.635 1499.8558    94.0    7.96 01:34:49.53M
2018-10-08T08:20:36.265Z|I-OCEAN7-304-1214551|  24.77  13.979  38.294  31.636 1499.8552    92.5    7.83 01:34:54.58M
2018-10-08T08:20:41.325Z|I-OCEAN7-304-1214551|  24.77  13.978  38.290  31.633 1499.8496    92.2    7.81 01:34:59.64M
2018-10-08T08:20:46.386Z|I-OCEAN7-304-1214551|  24.80  13.978  38.264  31.609 1499.8207    92.4    7.83 01:35:04.70M
2018-10-08T08:20:51.446Z|I-OCEAN7-304-1214551|  24.76  13.978  38.235  31.583 1499.7894    92.6    7.85 01:35:09.76M
2018-10-08T08:20:56.506Z|I-OCEAN7-304-1214551|  24.73  13.978  38.225  31.573 1499.7775    93.4    7.91 01:35:14.82M