2018-10-08T08:18:04.999Z|I-OCEAN7-304-1214551|  24.80  13.984  38.108  31.460 1499.6671    91.8    7.78 01:32:23.31M
2018-10-08T08:18:10.058Z|I-OCEAN7-304-1214551|  24.80  13.984  38.109  31.462 1499.6681    93.4    7.92 01:32:28.37M
2018-10-08T08:18:15.116Z|I-OCEAN7-304-1214551|  24.81  13.984  38.125  31.477 1499.6848    94.3    7.99 01:32:33.43M
2018-10-08T08:18:20.173Z|I-OCEAN7-304-1214551|  24.78  13.983  38.105  31.458 1499.6610    94.1    7.97 01:32:38.49M
2018-10-08T08:18:25.237Z|I-OCEAN7-304-1214551|  24.79  13.983  38.111  31.464 1499.6671    93.1    7.89 01:32:43.55M
2018-10-08T08:18:30.294Z|I-OCEAN7-304-1214551|  24.77  13.983  38.111  31.465 1499.6669    92.9    7.87 01:32:48.61M
2018-10-08T08:18:35.358Z|I-OCEAN7-304-1214551|  24.80  13.983  38.120  31.473 1499.6768    93.0    7.88 01:32:53.67M
2018-10-08T08:18:40.409Z|I-OCEAN7-304-1214551|  24.73  13.983  38.096  31.451 1499.6508    93.4    7.91 01:32:58.73M
2018-10-08T08:18:45.476Z|I-OCEAN7-304-1214551|  24.85  13.983  38.117  31.470 1499.6748    94.3    7.99 01:33:03.78M
2018-10-08T08:18:50.535Z|I-OCEAN7-304-1214551|  24.78  13.983  38.157  31.507 1499.7164    95.1    8.06 01:33:08.84M
2018-10-08T08:18:55.596Z|I-OCEAN7-304-1214551|  24.66  13.982  38.124  31.477 1499.6785    96.0    8.13 01:33:13.90M