2018-10-08T08:03:04.892Z|I-OCEAN7-304-1214551|  25.04  14.033  38.163  31.472 1499.8436    91.6    7.75 01:17:23.18M
2018-10-08T08:03:09.947Z|I-OCEAN7-304-1214551|  25.10  14.033  38.162  31.471 1499.8434    92.1    7.80 01:17:28.24M
2018-10-08T08:03:15.007Z|I-OCEAN7-304-1214551|  25.09  14.033  38.164  31.472 1499.8446    91.9    7.78 01:17:33.30M
2018-10-08T08:03:20.073Z|I-OCEAN7-304-1214551|  25.09  14.033  38.207  31.512 1499.8915    92.6    7.84 01:17:38.36M
2018-10-08T08:03:25.133Z|I-OCEAN7-304-1214551|  25.00  14.030  38.175  31.485 1499.8486    93.3    7.90 01:17:43.42M
2018-10-08T08:03:30.188Z|I-OCEAN7-304-1214551|  25.11  14.029  38.214  31.521 1499.8910    93.5    7.92 01:17:48.48M
2018-10-08T08:03:35.248Z|I-OCEAN7-304-1214551|  25.07  14.029  38.215  31.522 1499.8899    93.4    7.90 01:17:53.53M
2018-10-08T08:03:40.309Z|I-OCEAN7-304-1214551|  25.11  14.028  38.181  31.491 1499.8531    93.4    7.91 01:17:58.59M
2018-10-08T08:03:45.369Z|I-OCEAN7-304-1214551|  25.13  14.028  38.210  31.519 1499.8846    92.6    7.84 01:18:03.65M
2018-10-08T08:03:50.429Z|I-OCEAN7-304-1214551|  25.00  14.028  38.158  31.471 1499.8253    93.4    7.91 01:18:08.71M
2018-10-08T08:03:55.490Z|I-OCEAN7-304-1214551|  25.12  14.027  38.158  31.472 1499.8263    93.8    7.94 01:18:13.77M