2018-10-08T07:48:01.284Z|I-OCEAN7-304-1214551|  25.40  14.053  38.315  31.594 1500.0599    93.6    7.92 01:02:19.54M
2018-10-08T07:48:06.344Z|I-OCEAN7-304-1214551|  25.26  14.053  38.308  31.587 1500.0499    94.3    7.98 01:02:24.60M
2018-10-08T07:48:11.405Z|I-OCEAN7-304-1214551|  25.34  14.053  38.307  31.586 1500.0498    92.9    7.86 01:02:29.66M
2018-10-08T07:48:16.465Z|I-OCEAN7-304-1214551|  25.37  14.053  38.306  31.586 1500.0496    91.6    7.75 01:02:34.72M
2018-10-08T07:48:21.525Z|I-OCEAN7-304-1214551|  25.32  14.053  38.270  31.552 1500.0093    92.4    7.81 01:02:39.78M
2018-10-08T07:48:26.585Z|I-OCEAN7-304-1214551|  25.40  14.053  38.294  31.575 1500.0361    93.3    7.89 01:02:44.84M
2018-10-08T07:48:31.641Z|I-OCEAN7-304-1214551|  25.42  14.053  38.286  31.568 1500.0271    93.3    7.89 01:02:49.90M
2018-10-08T07:48:36.706Z|I-OCEAN7-304-1214551|  25.34  14.052  38.285  31.567 1500.0248    94.3    7.97 01:02:54.95M
2018-10-08T07:48:41.761Z|I-OCEAN7-304-1214551|  25.37  14.052  38.311  31.591 1500.0529    92.2    7.80 01:03:00.03M
2018-10-08T07:48:46.561Z|I-OCEAN7-304-1214551|  25.28  14.052  38.285  31.567 1500.0234    92.9    7.86 01:03:05.09M
2018-10-08T07:48:51.622Z|I-OCEAN7-304-1214551|  25.38  14.052  38.285  31.567 1500.0250    92.3    7.81 01:03:09.87M
2018-10-08T07:48:56.682Z|I-OCEAN7-304-1214551|  25.27  14.053  38.252  31.537 1499.9884    93.3    7.89 01:03:14.93M