2018-10-08T07:41:02.372Z|I-OCEAN7-304-1214551|  25.50  14.059  39.320  32.513 1501.1594    93.7    7.88 00:55:20.61M
2018-10-08T07:41:07.432Z|I-OCEAN7-304-1214551|  25.50  14.059  39.287  32.483 1501.1234    92.7    7.79 00:55:25.67M
2018-10-08T07:41:12.491Z|I-OCEAN7-304-1214551|  25.46  14.059  39.246  32.445 1501.0790    91.0    7.66 00:55:30.73M
2018-10-08T07:41:17.291Z|I-OCEAN7-304-1214551|  25.45  14.059  39.246  32.445 1501.0781    91.3    7.68 00:55:35.79M
2018-10-08T07:41:22.353Z|I-OCEAN7-304-1214551|  25.53  14.059  39.209  32.411 1501.0381    92.4    7.77 00:55:40.59M
2018-10-08T07:41:27.411Z|I-OCEAN7-304-1214551|  25.38  14.059  39.209  32.412 1501.0364    94.0    7.91 00:55:45.65M
2018-10-08T07:41:32.473Z|I-OCEAN7-304-1214551|  25.44  14.059  39.209  32.412 1501.0371    92.9    7.82 00:55:50.71M
2018-10-08T07:41:37.531Z|I-OCEAN7-304-1214551|  25.48  14.059  39.185  32.389 1501.0109    93.2    7.84 00:55:55.77M
2018-10-08T07:41:42.589Z|I-OCEAN7-304-1214551|  25.44  14.058  39.144  32.352 1500.9656    92.7    7.80 00:56:00.83M
2018-10-08T07:41:47.654Z|I-OCEAN7-304-1214551|  25.41  14.058  38.986  32.207 1500.7946    92.5    7.79 00:56:05.89M
2018-10-08T07:41:52.710Z|I-OCEAN7-304-1214551|  25.48  14.058  38.993  32.213 1500.8025    91.8    7.73 00:56:10.95M
2018-10-08T07:41:57.765Z|I-OCEAN7-304-1214551|  25.33  14.058  38.908  32.135 1500.7078    93.3    7.86 00:56:16.03M