2018-10-08T07:30:00.592Z|I-OCEAN7-304-1214551|  25.72  14.066  38.309  31.577 1500.0889    92.4    7.82 00:44:18.81M
2018-10-08T07:30:05.652Z|I-OCEAN7-304-1214551|  25.65  14.067  38.309  31.578 1500.0883    92.9    7.86 00:44:23.87M
2018-10-08T07:30:10.712Z|I-OCEAN7-304-1214551|  25.73  14.067  38.341  31.607 1500.1244    93.3    7.89 00:44:28.93M
2018-10-08T07:30:15.773Z|I-OCEAN7-304-1214551|  25.68  14.067  38.365  31.628 1500.1490    92.8    7.84 00:44:34.01M
2018-10-08T07:30:20.833Z|I-OCEAN7-304-1214551|  25.62  14.067  38.357  31.621 1500.1396    92.5    7.82 00:44:39.07M
2018-10-08T07:30:25.893Z|I-OCEAN7-304-1214551|  25.59  14.067  38.342  31.608 1500.1229    92.9    7.85 00:44:44.12M
2018-10-08T07:30:30.948Z|I-OCEAN7-304-1214551|  25.65  14.067  38.307  31.576 1500.0867    94.1    7.96 00:44:49.18M
2018-10-08T07:30:36.010Z|I-OCEAN7-304-1214551|  25.64  14.067  38.307  31.575 1500.0858    93.5    7.90 00:44:54.24M
2018-10-08T07:30:41.069Z|I-OCEAN7-304-1214551|  25.76  14.067  38.311  31.579 1500.0918    93.7    7.92 00:44:59.30M
2018-10-08T07:30:46.129Z|I-OCEAN7-304-1214551|  25.57  14.067  38.268  31.540 1500.0431    94.6    8.00 00:45:04.36M
2018-10-08T07:30:51.190Z|I-OCEAN7-304-1214551|  25.70  14.067  38.326  31.593 1500.1077    95.5    8.08 00:45:09.42M
2018-10-08T07:30:56.250Z|I-OCEAN7-304-1214551|  25.66  14.067  38.335  31.601 1500.1163    95.5    8.07 00:45:14.47M