2018-10-08T07:26:03.209Z|I-OCEAN7-304-1214551|  25.82  14.067  38.322  31.589 1500.1066    93.0    7.86 00:40:21.27M
2018-10-08T07:26:08.264Z|I-OCEAN7-304-1214551|  25.74  14.067  38.356  31.620 1500.1420    94.1    7.96 00:40:26.33M
2018-10-08T07:26:13.325Z|I-OCEAN7-304-1214551|  25.74  14.067  38.419  31.677 1500.2094    93.7    7.91 00:40:31.38M
2018-10-08T07:26:18.385Z|I-OCEAN7-304-1214551|  25.76  14.067  38.501  31.753 1500.2988    92.3    7.80 00:40:36.44M
2018-10-08T07:26:23.445Z|I-OCEAN7-304-1214551|  25.72  14.067  38.606  31.849 1500.4106    92.8    7.83 00:40:41.50M
2018-10-08T07:26:28.501Z|I-OCEAN7-304-1214551|  25.77  14.067  38.606  31.849 1500.4109    92.4    7.80 00:40:46.56M
2018-10-08T07:26:33.566Z|I-OCEAN7-304-1214551|  25.77  14.067  38.605  31.849 1500.4099    91.5    7.72 00:40:51.62M
2018-10-08T07:26:38.626Z|I-OCEAN7-304-1214551|  25.79  14.067  38.604  31.848 1500.4092    90.2    7.62 00:40:56.68M
2018-10-08T07:26:43.686Z|I-OCEAN7-304-1214551|  25.83  14.067  38.603  31.847 1500.4078    89.6    7.56 00:41:01.74M
2018-10-08T07:26:48.742Z|I-OCEAN7-304-1214551|  25.77  14.067  38.526  31.776 1500.3239    92.0    7.77 00:41:06.80M
2018-10-08T07:26:53.802Z|I-OCEAN7-304-1214551|  25.77  14.067  38.479  31.734 1500.2733    92.7    7.83 00:41:11.85M
2018-10-08T07:26:58.862Z|I-OCEAN7-304-1214551|  25.73  14.067  38.470  31.725 1500.2629    93.3    7.88 00:41:16.91M