2018-10-08T07:22:00.601Z|I-OCEAN7-304-1214551| 25.83 14.071 38.447 31.700 1500.2500 92.0 7.78 00:36:18.66M 2018-10-08T07:22:05.662Z|I-OCEAN7-304-1214551| 25.82 14.071 38.467 31.719 1500.2719 94.1 7.95 00:36:23.70M 2018-10-08T07:22:10.722Z|I-OCEAN7-304-1214551| 25.93 14.071 38.588 31.830 1500.4036 95.4 8.05 00:36:28.77M 2018-10-08T07:22:15.782Z|I-OCEAN7-304-1214551| 25.77 14.071 38.491 31.741 1500.2961 96.0 8.11 00:36:33.82M 2018-10-08T07:22:20.838Z|I-OCEAN7-304-1214551| 25.83 14.071 38.491 31.741 1500.2975 94.6 7.99 00:36:38.88M 2018-10-08T07:22:25.903Z|I-OCEAN7-304-1214551| 25.90 14.071 38.492 31.742 1500.2998 94.6 7.99 00:36:43.94M 2018-10-08T07:22:30.958Z|I-OCEAN7-304-1214551| 25.79 14.071 38.491 31.740 1500.2955 93.5 7.90 00:36:49.02M 2018-10-08T07:22:36.018Z|I-OCEAN7-304-1214551| 25.86 14.071 38.491 31.741 1500.2963 91.7 7.74 00:36:54.08M 2018-10-08T07:22:41.081Z|I-OCEAN7-304-1214551| 25.85 14.070 38.490 31.740 1500.2952 92.2 7.79 00:36:59.13M 2018-10-08T07:22:46.139Z|I-OCEAN7-304-1214551| 25.85 14.070 38.492 31.743 1500.2972 93.3 7.88 00:37:04.19M 2018-10-08T07:22:51.199Z|I-OCEAN7-304-1214551| 25.75 14.070 38.458 31.711 1500.2590 93.9 7.93 00:37:09.25M 2018-10-08T07:22:56.259Z|I-OCEAN7-304-1214551| 25.85 14.070 38.469 31.721 1500.2723 93.0 7.85 00:37:14.31M