2018-10-08T07:09:02.708Z|I-OCEAN7-304-1214551|
  26.06  14.073  38.285  31.550 1500.0847    94.3    7.98 00:23:20.75M
2018-10-08T07:09:07.771Z|I-OCEAN7-304-1214551|  26.06  14.073  38.279  31.544 1500.0787    93.5    7.91 00:23:25.78M
2018-10-08T07:09:12.828Z|I-OCEAN7-304-1214551|  26.02  14.074  38.265  31.531 1500.0629    93.4    7.90 00:23:30.85M
2018-10-08T07:09:17.886Z|I-OCEAN7-304-1214551|  26.07  14.074  38.234  31.503 1500.0309    93.3    7.89 00:23:35.90M
2018-10-08T07:09:22.948Z|I-OCEAN7-304-1214551|  26.03  14.074  38.240  31.508 1500.0369    93.0    7.86 00:23:40.96M
2018-10-08T07:09:28.012Z|I-OCEAN7-304-1214551|  26.12  14.075  38.254  31.521 1500.0555    93.4    7.90 00:23:46.04M
2018-10-08T07:09:33.065Z|I-OCEAN7-304-1214551|  26.07  14.075  38.220  31.489 1500.0188    93.9    7.94 00:23:51.10M
2018-10-08T07:09:38.127Z|I-OCEAN7-304-1214551|  26.08  14.075  38.221  31.490 1500.0203    93.4    7.90 00:23:56.15M
2018-10-08T07:09:43.189Z|I-OCEAN7-304-1214551|  26.11  14.075  38.251  31.517 1500.0524    93.8    7.93 00:24:01.22M
2018-10-08T07:09:48.243Z|I-OCEAN7-304-1214551|  26.02  14.075  38.191  31.462 1499.9863    94.8    8.02 00:24:06.28M
2018-10-08T07:09:53.310Z|I-OCEAN7-304-1214551|  26.03  14.075  38.191  31.462 1499.9878    94.0    7.95 00:24:11.33M
2018-10-08T07:09:58.368Z|I-OCEAN7-304-1214551|  25.98  14.075  38.185  31.456 1499.9802    93.1    7.88 00:24:16.39M