2018-10-08T07:04:04.965Z|I-OCEAN7-304-1214551|  26.15  14.074  38.502  31.748 1500.3209    94.1    7.95 00:18:22.97M
2018-10-08T07:04:10.025Z|I-OCEAN7-304-1214551|  26.19  14.074  38.502  31.748 1500.3225    93.6    7.90 00:18:28.05M
2018-10-08T07:04:15.090Z|I-OCEAN7-304-1214551|  26.12  14.075  38.501  31.747 1500.3214    94.1    7.94 00:18:33.11M
2018-10-08T07:04:20.145Z|I-OCEAN7-304-1214551|  26.17  14.075  38.501  31.747 1500.3226    93.8    7.92 00:18:38.17M
2018-10-08T07:04:25.206Z|I-OCEAN7-304-1214551|  26.11  14.075  38.500  31.746 1500.3214    93.5    7.89 00:18:43.23M
2018-10-08T07:04:30.266Z|I-OCEAN7-304-1214551|  26.18  14.075  38.499  31.745 1500.3214    92.4    7.81 00:18:48.29M
2018-10-08T07:04:35.326Z|I-OCEAN7-304-1214551|  26.09  14.075  38.447  31.697 1500.2633    93.2    7.87 00:18:53.34M
2018-10-08T07:04:40.385Z|I-OCEAN7-304-1214551|  26.14  14.075  38.447  31.697 1500.2629    93.4    7.89 00:18:58.40M
2018-10-08T07:04:45.447Z|I-OCEAN7-304-1214551|  26.20  14.074  38.446  31.696 1500.2623    93.9    7.93 00:19:03.46M
2018-10-08T07:04:50.507Z|I-OCEAN7-304-1214551|  26.13  14.074  38.429  31.681 1500.2426    93.8    7.93 00:19:08.52M
2018-10-08T07:04:55.567Z|I-OCEAN7-304-1214551|  26.14  14.074  38.506  31.752 1500.3247    92.8    7.84 00:19:13.58M