2018-10-08T07:02:04.062Z|I-OCEAN7-304-1214551|  26.28  14.073  38.480  31.729 1500.2972    94.6    7.99 00:16:22.07M
2018-10-08T07:02:09.113Z|I-OCEAN7-304-1214551|  26.13  14.073  38.442  31.694 1500.2539    93.9    7.93 00:16:27.13M
2018-10-08T07:02:14.169Z|I-OCEAN7-304-1214551|  26.23  14.073  38.523  31.768 1500.3427    93.4    7.88 00:16:32.19M
2018-10-08T07:02:19.229Z|I-OCEAN7-304-1214551|  26.16  14.073  38.523  31.768 1500.3406    92.4    7.80 00:16:37.25M
2018-10-08T07:02:24.294Z|I-OCEAN7-304-1214551|  26.13  14.073  38.542  31.786 1500.3607    91.6    7.73 00:16:42.31M
2018-10-08T07:02:29.185Z|I-OCEAN7-304-1214551|  26.18  14.073  38.542  31.786 1500.3612    92.2    7.78 00:16:47.37M
2018-10-08T07:02:34.155Z|I-OCEAN7-304-1214551|  26.12  14.072  38.512  31.758 1500.3274    93.0    7.85 00:16:52.26M
2018-10-08T07:02:39.210Z|I-OCEAN7-304-1214551|  26.18  14.072  38.519  31.765 1500.3356    93.0    7.85 00:16:57.23M
2018-10-08T07:02:44.270Z|I-OCEAN7-304-1214551|  26.22  14.072  38.519  31.766 1500.3370    93.2    7.87 00:17:02.29M
2018-10-08T07:02:49.331Z|I-OCEAN7-304-1214551|  26.15  14.072  38.495  31.744 1500.3093    94.9    8.01 00:17:07.35M
2018-10-08T07:02:54.391Z|I-OCEAN7-304-1214551|  26.19  14.072  38.530  31.776 1500.3466    94.9    8.02 00:17:12.41M
2018-10-08T07:02:59.451Z|I-OCEAN7-304-1214551|  26.22  14.072  38.522  31.768 1500.3380    94.0    7.94 00:17:17.47M