2018-10-08T07:00:03.147Z|I-OCEAN7-304-1214551|  26.25  14.068  38.498  31.749 1500.3042    92.9    7.85 00:14:21.15M
2018-10-08T07:00:07.942Z|I-OCEAN7-304-1214551|  26.19  14.068  38.478  31.732 1500.2820    93.4    7.89 00:14:26.22M
2018-10-08T07:00:13.002Z|I-OCEAN7-304-1214551|  26.16  14.068  38.469  31.723 1500.2712    93.2    7.88 00:14:31.02M
2018-10-08T07:00:18.063Z|I-OCEAN7-304-1214551|  26.25  14.068  38.467  31.721 1500.2717    93.0    7.86 00:14:36.08M
2018-10-08T07:00:23.123Z|I-OCEAN7-304-1214551|  26.17  14.068  38.411  31.670 1500.2104    93.5    7.90 00:14:41.14M
2018-10-08T07:00:28.181Z|I-OCEAN7-304-1214551|  26.22  14.068  38.432  31.689 1500.2338    93.6    7.90 00:14:46.19M
2018-10-08T07:00:33.238Z|I-OCEAN7-304-1214551|  26.27  14.068  38.433  31.689 1500.2355    93.3    7.89 00:14:51.25M
2018-10-08T07:00:38.303Z|I-OCEAN7-304-1214551|  26.19  14.069  38.403  31.662 1500.2028    94.1    7.95 00:14:56.31M
2018-10-08T07:00:43.359Z|I-OCEAN7-304-1214551|  26.19  14.069  38.403  31.661 1500.2026    94.0    7.94 00:15:01.37M
2018-10-08T07:00:48.422Z|I-OCEAN7-304-1214551|  26.24  14.072  38.527  31.773 1500.3435    94.8    8.01 00:15:06.43M
2018-10-08T07:00:53.479Z|I-OCEAN7-304-1214551|  26.27  14.072  38.553  31.797 1500.3730    94.6    7.99 00:15:11.49M
2018-10-08T07:00:58.543Z|I-OCEAN7-304-1214551|  26.18  14.072  38.514  31.761 1500.3308    94.9    8.02 00:15:16.55M