2018-10-08T06:55:00.341Z|I-OCEAN7-304-1214551|  26.30  14.071  38.591  31.832 1500.4135    93.9    7.93 00:09:18.34M
2018-10-08T06:55:05.401Z|I-OCEAN7-304-1214551|  26.27  14.072  38.583  31.825 1500.4045    93.8    7.92 00:09:23.40M
2018-10-08T06:55:10.461Z|I-OCEAN7-304-1214551|  26.36  14.072  38.581  31.823 1500.4044    93.2    7.87 00:09:28.46M
2018-10-08T06:55:15.522Z|I-OCEAN7-304-1214551|  26.33  14.072  38.580  31.821 1500.4026    93.2    7.87 00:09:33.52M
2018-10-08T06:55:20.578Z|I-OCEAN7-304-1214551|  26.26  14.072  38.544  31.789 1500.3640    93.7    7.91 00:09:38.58M
2018-10-08T06:55:25.642Z|I-OCEAN7-304-1214551|  26.38  14.072  38.554  31.797 1500.3761    92.9    7.84 00:09:43.63M
2018-10-08T06:55:30.698Z|I-OCEAN7-304-1214551|  26.26  14.072  38.553  31.797 1500.3739    93.7    7.91 00:09:48.69M
2018-10-08T06:55:35.763Z|I-OCEAN7-304-1214551|  26.33  14.072  38.557  31.800 1500.3778    93.4    7.88 00:09:53.75M
2018-10-08T06:55:40.818Z|I-OCEAN7-304-1214551|  26.27  14.072  38.558  31.802 1500.3779    93.8    7.92 00:09:58.81M
2018-10-08T06:55:45.878Z|I-OCEAN7-304-1214551|  26.39  14.071  38.602  31.842 1500.4257    94.0    7.93 00:10:03.87M
2018-10-08T06:55:50.938Z|I-OCEAN7-304-1214551|  26.27  14.071  38.578  31.821 1500.3981    93.6    7.90 00:10:08.93M
2018-10-08T06:55:55.999Z|I-OCEAN7-304-1214551|  26.32  14.071  38.578  31.821 1500.3977    93.9    7.93 00:10:14.01M