2018-10-08T06:49:02.016Z|I-OCEAN7-304-1214551|  26.36  14.061  38.234  31.513 1500.0067    92.9    7.86 00:03:19.86M
2018-10-08T06:49:07.076Z|I-OCEAN7-304-1214551|  26.43  14.061  38.234  31.513 1500.0078    93.6    7.92 00:03:24.92M
2018-10-08T06:49:12.137Z|I-OCEAN7-304-1214551|  26.39  14.062  38.188  31.471 1499.9585    94.4    7.99 00:03:30.00M
2018-10-08T06:49:17.197Z|I-OCEAN7-304-1214551|  26.39  14.062  38.182  31.465 1499.9525    94.3    7.98 00:03:35.06M
2018-10-08T06:49:22.257Z|I-OCEAN7-304-1214551|  26.39  14.062  38.181  31.463 1499.9517    93.6    7.92 00:03:40.11M
2018-10-08T06:49:27.312Z|I-OCEAN7-304-1214551|  26.37  14.062  38.140  31.426 1499.9072    93.7    7.93 00:03:45.17M
2018-10-08T06:49:32.373Z|I-OCEAN7-304-1214551|  26.37  14.062  38.140  31.426 1499.9063    94.5    8.00 00:03:50.23M
2018-10-08T06:49:37.433Z|I-OCEAN7-304-1214551|  26.43  14.062  38.144  31.430 1499.9111    94.0    7.96 00:03:55.29M
2018-10-08T06:49:42.493Z|I-OCEAN7-304-1214551|  26.35  14.062  38.144  31.429 1499.9103    93.9    7.94 00:04:00.35M
2018-10-08T06:49:47.553Z|I-OCEAN7-304-1214551|  26.38  14.062  38.144  31.429 1499.9113    94.2    7.97 00:04:05.41M
2018-10-08T06:49:52.614Z|I-OCEAN7-304-1214551|  26.45  14.062  38.117  31.405 1499.8837    93.0    7.87 00:04:10.47M
2018-10-08T06:49:57.540Z|I-OCEAN7-304-1214551|  26.39  14.062  38.095  31.385 1499.8597    92.2    7.81 00:04:15.53M