2018-10-08T06:47:00.583Z|I-OCEAN7-304-1214551|  26.46  14.063  38.187  31.468 1499.9624    94.2    7.97 00:01:18.43M
2018-10-08T06:47:05.645Z|I-OCEAN7-304-1214551|  26.52  14.063  38.186  31.467 1499.9631    93.6    7.92 00:01:23.49M
2018-10-08T06:47:10.705Z|I-OCEAN7-304-1214551|  26.42  14.063  38.172  31.454 1499.9458    94.3    7.98 00:01:28.55M
2018-10-08T06:47:15.760Z|I-OCEAN7-304-1214551|  26.46  14.063  38.171  31.453 1499.9449    93.6    7.92 00:01:33.61M
2018-10-08T06:47:20.826Z|I-OCEAN7-304-1214551|  26.46  14.063  38.170  31.452 1499.9431    92.5    7.83 00:01:38.67M
2018-10-08T06:47:25.886Z|I-OCEAN7-304-1214551|  26.37  14.063  38.169  31.452 1499.9407    92.2    7.80 00:01:43.73M
2018-10-08T06:47:30.946Z|I-OCEAN7-304-1214551|  26.46  14.062  38.221  31.500 1499.9974    91.2    7.71 00:01:48.79M
2018-10-08T06:47:36.001Z|I-OCEAN7-304-1214551|  26.33  14.062  38.259  31.535 1500.0352    92.9    7.86 00:01:53.84M
2018-10-08T06:47:41.066Z|I-OCEAN7-304-1214551|  26.54  14.062  38.307  31.579 1500.0884    94.3    7.98 00:01:58.90M
2018-10-08T06:47:46.117Z|I-OCEAN7-304-1214551|  26.35  14.061  38.317  31.589 1500.0967    95.5    8.07 00:02:03.96M
2018-10-08T06:47:51.177Z|I-OCEAN7-304-1214551|  26.42  14.061  38.258  31.535 1500.0337    94.8    8.02 00:02:09.04M
2018-10-08T06:47:56.242Z|I-OCEAN7-304-1214551|  26.39  14.061  38.230  31.509 1500.0018    94.9    8.03 00:02:14.10M