2018-10-08T06:45:04.473Z|I-OCEAN7-304-1214551|  26.47  14.061  38.324  31.595 1500.1057    92.1    7.79 23:59:22.32M
2018-10-08T06:45:09.274Z|I-OCEAN7-304-1214551|  26.47  14.062  38.307  31.580 1500.0881    92.4    7.81 23:59:27.38M
2018-10-08T06:45:14.329Z|I-OCEAN7-304-1214551|  26.47  14.062  38.326  31.596 1500.1079    91.7    7.75 23:59:32.18M
2018-10-08T06:45:19.389Z|I-OCEAN7-304-1214551|  26.48  14.062  38.326  31.597 1500.1083    91.4    7.73 23:59:37.24M
2018-10-08T06:45:24.449Z|I-OCEAN7-304-1214551|  26.48  14.062  38.327  31.597 1500.1088    92.7    7.84 23:59:42.30M
2018-10-08T06:45:29.505Z|I-OCEAN7-304-1214551|  26.47  14.061  38.290  31.565 1500.0690    93.1    7.87 23:59:47.35M
2018-10-08T06:45:34.570Z|I-OCEAN7-304-1214551|  26.47  14.061  38.290  31.564 1500.0681    93.7    7.92 23:59:52.41M
2018-10-08T06:45:39.630Z|I-OCEAN7-304-1214551|  26.50  14.061  38.277  31.552 1500.0541    92.7    7.84 23:59:57.48M
2018-10-08T06:45:44.690Z|I-OCEAN7-304-1214551|  26.46  14.061  38.409  31.673 1500.1951    91.8    7.76 00:00:02.53M
2018-10-08T06:45:49.746Z|I-OCEAN7-304-1214551|  26.48  14.061  38.409  31.674 1500.1948    92.6    7.82 00:00:07.59M
2018-10-08T06:45:54.811Z|I-OCEAN7-304-1214551|  26.49  14.061  38.346  31.616 1500.1281    92.2    7.79 00:00:12.65M
2018-10-08T06:45:59.870Z|I-OCEAN7-304-1214551|  26.47  14.061  38.306  31.579 1500.0851    92.1    7.79 00:00:17.71M