2018-10-08T06:27:02.476Z|I-OCEAN7-304-1214551|  26.75  14.065  38.150  31.432 1499.9320    91.8    7.76 23:41:20.29M
2018-10-08T06:27:07.536Z|I-OCEAN7-304-1214551|  26.78  14.066  38.168  31.448 1499.9531    91.3    7.73 23:41:25.35M
2018-10-08T06:27:12.596Z|I-OCEAN7-304-1214551|  26.78  14.066  38.167  31.447 1499.9520    92.8    7.86 23:41:30.41M
2018-10-08T06:27:17.652Z|I-OCEAN7-304-1214551|  26.77  14.066  38.166  31.446 1499.9510    92.0    7.78 23:41:35.47M
2018-10-08T06:27:22.717Z|I-OCEAN7-304-1214551|  26.73  14.066  38.165  31.445 1499.9503    93.0    7.87 23:41:40.52M
2018-10-08T06:27:27.777Z|I-OCEAN7-304-1214551|  26.72  14.067  38.164  31.444 1499.9490    93.2    7.88 23:41:45.58M
2018-10-08T06:27:32.837Z|I-OCEAN7-304-1214551|  26.78  14.067  38.169  31.448 1499.9561    93.8    7.94 23:41:50.64M
2018-10-08T06:27:37.893Z|I-OCEAN7-304-1214551|  26.74  14.067  38.169  31.448 1499.9563    92.4    7.81 23:41:55.70M
2018-10-08T06:27:42.958Z|I-OCEAN7-304-1214551|  26.81  14.067  38.152  31.433 1499.9402    94.1    7.96 23:42:00.76M
2018-10-08T06:27:48.018Z|I-OCEAN7-304-1214551|  26.73  14.067  38.135  31.417 1499.9192    94.7    8.01 23:42:05.82M
2018-10-08T06:27:53.073Z|I-OCEAN7-304-1214551|  26.79  14.067  38.163  31.443 1499.9509    93.8    7.93 23:42:10.88M
2018-10-08T06:27:58.132Z|I-OCEAN7-304-1214551|  26.78  14.067  38.185  31.463 1499.9741    92.5    7.82 23:42:15.94M