2018-10-08T06:25:01.304Z|I-OCEAN7-304-1214551|  26.74  14.065  38.181  31.461 1499.9635    93.3    7.89 23:39:19.12M
2018-10-08T06:25:06.369Z|I-OCEAN7-304-1214551|  26.83  14.065  38.217  31.495 1500.0038    94.4    7.98 23:39:24.18M
2018-10-08T06:25:11.425Z|I-OCEAN7-304-1214551|  26.72  14.064  38.178  31.459 1499.9594    95.1    8.05 23:39:29.24M
2018-10-08T06:25:16.489Z|I-OCEAN7-304-1214551|  26.84  14.064  38.187  31.467 1499.9701    95.0    8.04 23:39:34.30M
2018-10-08T06:25:21.540Z|I-OCEAN7-304-1214551|  26.83  14.064  38.186  31.466 1499.9695    93.8    7.93 23:39:39.35M
2018-10-08T06:25:26.600Z|I-OCEAN7-304-1214551|  26.80  14.064  38.185  31.466 1499.9684    93.4    7.90 23:39:44.41M
2018-10-08T06:25:31.661Z|I-OCEAN7-304-1214551|  26.79  14.064  38.185  31.465 1499.9670    92.0    7.78 23:39:49.47M
2018-10-08T06:25:36.461Z|I-OCEAN7-304-1214551|  26.68  14.064  38.175  31.456 1499.9539    93.2    7.88 23:39:54.53M
2018-10-08T06:25:41.521Z|I-OCEAN7-304-1214551|  26.83  14.064  38.270  31.544 1500.0588    95.1    8.04 23:39:59.33M
2018-10-08T06:25:46.582Z|I-OCEAN7-304-1214551|  26.68  14.064  38.271  31.544 1500.0573    96.4    8.15 23:40:04.39M
2018-10-08T06:25:51.642Z|I-OCEAN7-304-1214551|  26.72  14.064  38.301  31.572 1500.0907    94.0    7.95 23:40:09.45M
2018-10-08T06:25:56.702Z|I-OCEAN7-304-1214551|  26.86  14.064  38.276  31.548 1500.0665    94.0    7.95 23:40:14.51M