2018-10-08T06:21:04.016Z|I-OCEAN7-304-1214551|  26.83  14.065  38.425  31.685 1500.2284    93.7    7.92 23:35:21.81M
2018-10-08T06:21:09.077Z|I-OCEAN7-304-1214551|  26.88  14.065  38.366  31.630 1500.1646    93.7    7.92 23:35:26.87M
2018-10-08T06:21:14.132Z|I-OCEAN7-304-1214551|  26.83  14.064  38.324  31.592 1500.1182    93.5    7.91 23:35:31.93M
2018-10-08T06:21:19.192Z|I-OCEAN7-304-1214551|  26.82  14.065  38.323  31.592 1500.1176    93.0    7.86 23:35:37.00M
2018-10-08T06:21:24.258Z|I-OCEAN7-304-1214551|  26.82  14.065  38.322  31.591 1500.1169    92.0    7.78 23:35:42.06M
2018-10-08T06:21:29.313Z|I-OCEAN7-304-1214551|  26.82  14.065  38.304  31.574 1500.0972    92.8    7.84 23:35:47.13M
2018-10-08T06:21:34.378Z|I-OCEAN7-304-1214551|  26.82  14.065  38.302  31.572 1500.0948    93.3    7.89 23:35:52.18M
2018-10-08T06:21:39.173Z|I-OCEAN7-304-1214551|  26.86  14.065  38.280  31.552 1500.0717    93.3    7.89 23:35:57.24M
2018-10-08T06:21:43.974Z|I-OCEAN7-304-1214551|  26.89  14.065  38.250  31.525 1500.0403    92.9    7.86 23:36:02.04M
2018-10-08T06:21:49.034Z|I-OCEAN7-304-1214551|  26.88  14.064  38.250  31.524 1500.0392    93.1    7.87 23:36:06.83M
2018-10-08T06:21:54.094Z|I-OCEAN7-304-1214551|  26.91  14.064  38.249  31.524 1500.0389    93.1    7.87 23:36:11.89M
2018-10-08T06:21:59.154Z|I-OCEAN7-304-1214551|  26.86  14.064  38.212  31.489 1499.9978    93.5    7.91 23:36:16.95M