2018-10-08T06:08:01.065Z|I-OCEAN7-304-1214551|  27.00  14.077  38.295  31.555 1500.1174    93.5    7.90 23:22:18.84M
2018-10-08T06:08:06.125Z|I-OCEAN7-304-1214551|  26.90  14.077  38.221  31.488 1500.0370    95.0    8.03 23:22:23.89M
2018-10-08T06:08:11.180Z|I-OCEAN7-304-1214551|  27.02  14.077  38.221  31.488 1500.0394    94.6    8.00 23:22:28.95M
2018-10-08T06:08:16.245Z|I-OCEAN7-304-1214551|  26.99  14.077  38.221  31.488 1500.0391    94.5    8.00 23:22:34.03M
2018-10-08T06:08:21.306Z|I-OCEAN7-304-1214551|  27.09  14.077  38.243  31.508 1500.0638    94.1    7.96 23:22:39.09M
2018-10-08T06:08:26.361Z|I-OCEAN7-304-1214551|  27.00  14.077  38.191  31.460 1500.0070    94.3    7.97 23:22:44.15M
2018-10-08T06:08:31.421Z|I-OCEAN7-304-1214551|  27.12  14.077  38.191  31.460 1500.0092    94.7    8.01 23:22:49.21M
2018-10-08T06:08:36.481Z|I-OCEAN7-304-1214551|  27.06  14.077  38.191  31.460 1500.0084    94.6    8.00 23:22:54.26M
2018-10-08T06:08:41.542Z|I-OCEAN7-304-1214551|  27.03  14.077  38.170  31.441 1499.9855    93.3    7.89 23:22:59.32M
2018-10-08T06:08:46.602Z|I-OCEAN7-304-1214551|  27.10  14.077  38.179  31.450 1499.9961    92.8    7.85 23:23:04.38M
2018-10-08T06:08:51.662Z|I-OCEAN7-304-1214551|  27.10  14.077  38.216  31.483 1500.0345    91.7    7.76 23:23:09.44M
2018-10-08T06:08:56.722Z|I-OCEAN7-304-1214551|  27.05  14.077  38.260  31.523 1500.0823    92.6    7.83 23:23:14.50M