2018-10-08T06:05:04.501Z|I-OCEAN7-304-1214551|  27.03  14.075  38.212  31.481 1500.0248    95.2    8.05 23:19:22.27M
2018-10-08T06:05:09.555Z|I-OCEAN7-304-1214551|  27.17  14.075  38.248  31.514 1500.0668    95.5    8.07 23:19:27.33M
2018-10-08T06:05:14.621Z|I-OCEAN7-304-1214551|  27.06  14.075  38.226  31.494 1500.0406    95.3    8.06 23:19:32.39M
2018-10-08T06:05:19.676Z|I-OCEAN7-304-1214551|  27.04  14.075  38.216  31.485 1500.0297    94.2    7.96 23:19:37.45M
2018-10-08T06:05:24.736Z|I-OCEAN7-304-1214551|  27.08  14.075  38.216  31.485 1500.0293    93.5    7.90 23:19:42.50M
2018-10-08T06:05:29.797Z|I-OCEAN7-304-1214551|  27.02  14.074  38.187  31.458 1499.9962    94.0    7.96 23:19:47.56M
2018-10-08T06:05:34.857Z|I-OCEAN7-304-1214551|  27.14  14.074  38.192  31.464 1500.0033    94.2    7.96 23:19:52.62M
2018-10-08T06:05:39.915Z|I-OCEAN7-304-1214551|  27.13  14.073  38.230  31.499 1500.0427    93.9    7.94 23:19:57.68M
2018-10-08T06:05:44.972Z|I-OCEAN7-304-1214551|  27.09  14.073  38.236  31.505 1500.0481    94.3    7.97 23:20:02.74M
2018-10-08T06:05:50.035Z|I-OCEAN7-304-1214551|  27.13  14.073  38.236  31.505 1500.0496    94.0    7.95 23:20:07.80M
2018-10-08T06:05:55.098Z|I-OCEAN7-304-1214551|  27.08  14.074  38.227  31.496 1500.0388    94.1    7.96 23:20:12.86M