2018-10-08T05:59:01.241Z|I-OCEAN7-304-1214551|  27.20  14.075  38.144  31.419 1499.9543    93.5    7.91 23:13:19.01M
2018-10-08T05:59:06.301Z|I-OCEAN7-304-1214551|  27.16  14.075  38.124  31.400 1499.9327    93.9    7.94 23:13:24.07M
2018-10-08T05:59:11.356Z|I-OCEAN7-304-1214551|  27.25  14.075  38.124  31.400 1499.9355    94.1    7.96 23:13:29.12M
2018-10-08T05:59:16.416Z|I-OCEAN7-304-1214551|  27.19  14.075  38.124  31.400 1499.9344    93.7    7.93 23:13:34.18M
2018-10-08T05:59:21.472Z|I-OCEAN7-304-1214551|  27.19  14.075  38.146  31.420 1499.9576    94.8    8.02 23:13:39.24M
2018-10-08T05:59:26.537Z|I-OCEAN7-304-1214551|  27.20  14.075  38.146  31.420 1499.9573    94.3    7.98 23:13:44.30M
2018-10-08T05:59:31.597Z|I-OCEAN7-304-1214551|  27.24  14.075  38.145  31.420 1499.9576    93.6    7.92 23:13:49.36M
2018-10-08T05:59:36.657Z|I-OCEAN7-304-1214551|  27.21  14.075  38.115  31.392 1499.9241    94.4    7.99 23:13:54.42M
2018-10-08T05:59:41.713Z|I-OCEAN7-304-1214551|  27.15  14.075  38.115  31.392 1499.9229    93.4    7.91 23:13:59.48M
2018-10-08T05:59:46.778Z|I-OCEAN7-304-1214551|  27.23  14.075  38.115  31.392 1499.9247    92.2    7.80 23:14:04.53M
2018-10-08T05:59:51.838Z|I-OCEAN7-304-1214551|  27.20  14.075  38.124  31.400 1499.9343    91.5    7.75 23:14:09.59M
2018-10-08T05:59:56.894Z|I-OCEAN7-304-1214551|  27.13  14.075  38.126  31.402 1499.9360    92.1    7.80 23:14:14.65M