2018-10-08T05:50:00.891Z|I-OCEAN7-304-1214551|  27.45  14.076  38.604  31.840 1500.4551    94.1    7.94 23:04:18.63M
2018-10-08T05:50:05.952Z|I-OCEAN7-304-1214551|  27.34  14.076  38.534  31.776 1500.3788    95.4    8.06 23:04:23.69M
2018-10-08T05:50:11.012Z|I-OCEAN7-304-1214551|  27.40  14.076  38.476  31.723 1500.3175    94.2    7.96 23:04:28.75M
2018-10-08T05:50:16.072Z|I-OCEAN7-304-1214551|  27.45  14.076  38.443  31.693 1500.2828    93.6    7.91 23:04:33.81M
2018-10-08T05:50:21.128Z|I-OCEAN7-304-1214551|  27.30  14.076  38.411  31.662 1500.2456    93.4    7.89 23:04:38.87M
2018-10-08T05:50:26.188Z|I-OCEAN7-304-1214551|  27.33  14.076  38.438  31.688 1500.2756    92.7    7.83 23:04:43.92M
2018-10-08T05:50:31.248Z|I-OCEAN7-304-1214551|  27.32  14.076  38.398  31.651 1500.2319    93.1    7.87 23:04:49.00M
2018-10-08T05:50:36.308Z|I-OCEAN7-304-1214551|  27.27  14.075  38.429  31.679 1500.2637    92.3    7.80 23:04:54.06M
2018-10-08T05:50:41.109Z|I-OCEAN7-304-1214551|  27.35  14.076  38.429  31.679 1500.2655    91.1    7.70 23:04:59.12M
2018-10-08T05:50:46.169Z|I-OCEAN7-304-1214551|  27.35  14.076  38.429  31.679 1500.2665    91.3    7.71 23:05:03.90M
2018-10-08T05:50:51.229Z|I-OCEAN7-304-1214551|  27.33  14.076  38.420  31.671 1500.2566    92.6    7.82 23:05:08.96M
2018-10-08T05:50:56.289Z|I-OCEAN7-304-1214551|  27.36  14.076  38.419  31.669 1500.2560    92.9    7.85 23:05:14.04M