2018-10-08T05:48:05.035Z|I-OCEAN7-304-1214551|  27.38  14.077  38.212  31.479 1500.0350    93.1    7.87 23:02:22.77M
2018-10-08T05:48:10.104Z|I-OCEAN7-304-1214551|  27.37  14.077  38.211  31.479 1500.0336    93.6    7.92 23:02:27.83M
2018-10-08T05:48:15.156Z|I-OCEAN7-304-1214551|  27.33  14.076  38.236  31.502 1500.0587    93.1    7.87 23:02:32.89M
2018-10-08T05:48:20.221Z|I-OCEAN7-304-1214551|  27.43  14.076  38.258  31.523 1500.0845    93.6    7.92 23:02:37.95M
2018-10-08T05:48:25.276Z|I-OCEAN7-304-1214551|  27.39  14.076  38.259  31.523 1500.0841    95.0    8.03 23:02:43.03M
2018-10-08T05:48:30.341Z|I-OCEAN7-304-1214551|  27.31  14.076  38.260  31.524 1500.0836    94.7    8.00 23:02:48.08M
2018-10-08T05:48:35.402Z|I-OCEAN7-304-1214551|  27.30  14.076  38.274  31.537 1500.0990    94.1    7.96 23:02:53.14M
2018-10-08T05:48:40.461Z|I-OCEAN7-304-1214551|  27.37  14.076  38.406  31.658 1500.2408    94.3    7.97 23:02:58.20M
2018-10-08T05:48:45.512Z|I-OCEAN7-304-1214551|  27.27  14.076  38.440  31.689 1500.2754    95.2    8.04 23:03:03.26M
2018-10-08T05:48:50.583Z|I-OCEAN7-304-1214551|  27.37  14.076  38.439  31.689 1500.2769    94.8    8.00 23:03:08.32M
2018-10-08T05:48:55.638Z|I-OCEAN7-304-1214551|  27.35  14.076  38.370  31.625 1500.2020    94.5    7.98 23:03:13.38M