2018-10-08T05:22:00.696Z|I-OCEAN7-304-1214551|  27.70  14.087  38.188  31.449 1500.0393    92.7    7.84 22:36:18.39M
2018-10-08T05:22:05.751Z|I-OCEAN7-304-1214551|  27.73  14.087  38.179  31.440 1500.0295    93.0    7.87 22:36:23.44M
2018-10-08T05:22:10.811Z|I-OCEAN7-304-1214551|  27.80  14.087  38.210  31.468 1500.0640    94.3    7.98 22:36:28.50M
2018-10-08T05:22:15.871Z|I-OCEAN7-304-1214551|  27.77  14.088  38.188  31.448 1500.0406    94.8    8.02 22:36:33.56M
2018-10-08T05:22:20.932Z|I-OCEAN7-304-1214551|  27.73  14.088  38.214  31.472 1500.0690    93.7    7.92 22:36:38.62M
2018-10-08T05:22:25.992Z|I-OCEAN7-304-1214551|  27.76  14.088  38.308  31.559 1500.1707    92.8    7.84 22:36:43.68M
2018-10-08T05:22:31.052Z|I-OCEAN7-304-1214551|  27.76  14.088  38.301  31.551 1500.1624    91.3    7.72 22:36:48.74M
2018-10-08T05:22:36.108Z|I-OCEAN7-304-1214551|  27.70  14.088  38.265  31.519 1500.1243    92.6    7.82 22:36:53.80M
2018-10-08T05:22:41.173Z|I-OCEAN7-304-1214551|  27.74  14.088  38.266  31.519 1500.1256    93.1    7.87 22:36:58.85M
2018-10-08T05:22:45.968Z|I-OCEAN7-304-1214551|  27.74  14.088  38.359  31.604 1500.2249    93.1    7.87 22:37:03.92M
2018-10-08T05:22:51.028Z|I-OCEAN7-304-1214551|  27.73  14.088  38.359  31.605 1500.2257    92.7    7.84 22:37:08.72M
2018-10-08T05:22:56.089Z|I-OCEAN7-304-1214551|  27.77  14.088  38.359  31.605 1500.2266    93.8    7.92 22:37:13.78M