2018-10-08T05:20:04.320Z|I-OCEAN7-304-1214551|  27.79  14.089  38.404  31.645 1500.2767    93.0    7.86 22:34:22.02M
2018-10-08T05:20:09.380Z|I-OCEAN7-304-1214551|  27.73  14.089  38.395  31.637 1500.2665    93.5    7.90 22:34:27.08M
2018-10-08T05:20:14.440Z|I-OCEAN7-304-1214551|  27.83  14.089  38.319  31.567 1500.1863    93.7    7.92 22:34:32.14M
2018-10-08T05:20:19.500Z|I-OCEAN7-304-1214551|  27.71  14.089  38.319  31.567 1500.1836    93.3    7.89 22:34:37.19M
2018-10-08T05:20:24.561Z|I-OCEAN7-304-1214551|  27.71  14.089  38.306  31.556 1500.1700    92.7    7.83 22:34:42.25M
2018-10-08T05:20:29.621Z|I-OCEAN7-304-1214551|  27.82  14.089  38.272  31.524 1500.1348    92.9    7.85 22:34:47.31M
2018-10-08T05:20:34.679Z|I-OCEAN7-304-1214551|  27.71  14.089  38.225  31.481 1500.0822    94.3    7.98 22:34:52.37M
2018-10-08T05:20:39.736Z|I-OCEAN7-304-1214551|  27.79  14.089  38.225  31.481 1500.0836    94.0    7.95 22:34:57.43M
2018-10-08T05:20:44.802Z|I-OCEAN7-304-1214551|  27.75  14.089  38.264  31.517 1500.1255    93.0    7.87 22:35:02.49M
2018-10-08T05:20:49.857Z|I-OCEAN7-304-1214551|  27.70  14.089  38.269  31.522 1500.1298    92.4    7.81 22:35:07.55M
2018-10-08T05:20:54.920Z|I-OCEAN7-304-1214551|  27.80  14.089  38.282  31.534 1500.1450    93.6    7.91 22:35:12.60M
2018-10-08T05:20:59.977Z|I-OCEAN7-304-1214551|  27.73  14.088  38.261  31.515 1500.1206    94.0    7.94 22:35:17.66M