2018-10-08T05:18:02.888Z|I-OCEAN7-304-1214551|  27.82  14.091  38.251  31.503 1500.1160    93.1    7.87 22:32:20.57M
2018-10-08T05:18:07.943Z|I-OCEAN7-304-1214551|  27.81  14.091  38.240  31.494 1500.1044    92.5    7.82 22:32:25.63M
2018-10-08T05:18:13.008Z|I-OCEAN7-304-1214551|  27.81  14.091  38.239  31.493 1500.1036    91.3    7.72 22:32:30.68M
2018-10-08T05:18:18.064Z|I-OCEAN7-304-1214551|  27.76  14.091  38.238  31.492 1500.1022    92.4    7.81 22:32:35.75M
2018-10-08T05:18:23.129Z|I-OCEAN7-304-1214551|  27.76  14.091  38.238  31.492 1500.1017    93.2    7.88 22:32:40.80M
2018-10-08T05:18:28.189Z|I-OCEAN7-304-1214551|  27.84  14.091  38.268  31.520 1500.1351    93.8    7.93 22:32:45.86M
2018-10-08T05:18:33.245Z|I-OCEAN7-304-1214551|  27.75  14.091  38.242  31.495 1500.1051    94.2    7.96 22:32:50.92M
2018-10-08T05:18:38.305Z|I-OCEAN7-304-1214551|  27.75  14.090  38.211  31.468 1500.0719    93.8    7.93 22:32:56.00M
2018-10-08T05:18:43.365Z|I-OCEAN7-304-1214551|  27.79  14.090  38.202  31.459 1500.0625    94.6    8.00 22:33:01.06M
2018-10-08T05:18:48.425Z|I-OCEAN7-304-1214551|  27.74  14.090  38.201  31.458 1500.0604    94.0    7.95 22:33:06.12M
2018-10-08T05:18:53.481Z|I-OCEAN7-304-1214551|  27.86  14.090  38.220  31.476 1500.0828    94.5    7.99 22:33:11.18M
2018-10-08T05:18:58.541Z|I-OCEAN7-304-1214551|  27.73  14.090  38.212  31.468 1500.0709    95.6    8.08 22:33:16.23M