2018-10-08T05:11:04.235Z|I-OCEAN7-304-1214551|  27.85  14.093  38.267  31.516 1500.1403    91.0    7.69 22:25:21.90M
2018-10-08T05:11:09.295Z|I-OCEAN7-304-1214551|  27.93  14.093  38.265  31.514 1500.1385    91.5    7.73 22:25:26.96M
2018-10-08T05:11:14.353Z|I-OCEAN7-304-1214551|  27.84  14.093  38.259  31.509 1500.1302    93.2    7.87 22:25:32.03M
2018-10-08T05:11:19.416Z|I-OCEAN7-304-1214551|  27.85  14.093  38.257  31.508 1500.1284    94.0    7.95 22:25:37.09M
2018-10-08T05:11:24.473Z|I-OCEAN7-304-1214551|  27.91  14.093  38.240  31.492 1500.1111    93.1    7.87 22:25:42.15M
2018-10-08T05:11:29.531Z|I-OCEAN7-304-1214551|  27.84  14.093  38.205  31.460 1500.0718    91.9    7.77 22:25:47.21M
2018-10-08T05:11:34.591Z|I-OCEAN7-304-1214551|  27.86  14.093  38.205  31.460 1500.0720    91.1    7.71 22:25:52.27M
2018-10-08T05:11:39.652Z|I-OCEAN7-304-1214551|  27.86  14.093  38.211  31.465 1500.0785    91.4    7.73 22:25:57.32M
2018-10-08T05:11:44.452Z|I-OCEAN7-304-1214551|  27.80  14.093  38.211  31.466 1500.0781    91.4    7.73 22:26:02.39M
2018-10-08T05:11:49.513Z|I-OCEAN7-304-1214551|  27.85  14.093  38.207  31.461 1500.0739    91.4    7.73 22:26:07.19M
2018-10-08T05:11:54.568Z|I-OCEAN7-304-1214551|  27.72  14.093  38.166  31.425 1500.0283    92.9    7.86 22:26:12.25M
2018-10-08T05:11:59.633Z|I-OCEAN7-304-1214551|  27.85  14.092  38.177  31.435 1500.0416    93.7    7.92 22:26:17.30M