2018-10-08T05:07:01.629Z|I-OCEAN7-304-1214551|  27.89  14.096  38.418  31.653 1500.3083    93.7    7.91 22:21:19.29M
2018-10-08T05:07:06.692Z|I-OCEAN7-304-1214551|  27.82  14.096  38.385  31.623 1500.2720    94.4    7.97 22:21:24.35M
2018-10-08T05:07:11.748Z|I-OCEAN7-304-1214551|  27.79  14.095  38.410  31.645 1500.2965    94.7    8.00 22:21:29.42M
2018-10-08T05:07:16.803Z|I-OCEAN7-304-1214551|  27.83  14.095  38.358  31.598 1500.2407    93.7    7.92 22:21:34.47M
2018-10-08T05:07:21.868Z|I-OCEAN7-304-1214551|  27.90  14.095  38.349  31.590 1500.2318    92.0    7.77 22:21:39.53M
2018-10-08T05:07:26.923Z|I-OCEAN7-304-1214551|  27.93  14.094  38.348  31.589 1500.2305    91.9    7.77 22:21:44.59M
2018-10-08T05:07:31.990Z|I-OCEAN7-304-1214551|  27.93  14.095  38.346  31.588 1500.2290    92.8    7.84 22:21:49.64M
2018-10-08T05:07:37.049Z|I-OCEAN7-304-1214551|  27.82  14.095  38.294  31.540 1500.1715    93.1    7.86 22:21:54.71M
2018-10-08T05:07:42.108Z|I-OCEAN7-304-1214551|  27.97  14.094  38.339  31.581 1500.2219    92.8    7.84 22:21:59.77M
2018-10-08T05:07:47.169Z|I-OCEAN7-304-1214551|  27.90  14.094  38.304  31.549 1500.1829    93.1    7.87 22:22:04.82M
2018-10-08T05:07:52.228Z|I-OCEAN7-304-1214551|  27.94  14.094  38.455  31.688 1500.3455    92.4    7.80 22:22:09.88M
2018-10-08T05:07:57.285Z|I-OCEAN7-304-1214551|  27.94  14.094  38.489  31.719 1500.3817    93.1    7.86 22:22:14.94M