2018-10-08T05:02:03.365Z|I-OCEAN7-304-1214551|  27.92  14.097  38.344  31.583 1500.2318    93.0    7.86 22:16:21.03M
2018-10-08T05:02:08.426Z|I-OCEAN7-304-1214551|  27.99  14.097  38.343  31.583 1500.2318    94.1    7.95 22:16:26.09M
2018-10-08T05:02:13.531Z|I-OCEAN7-304-1214551|  27.86  14.096  38.349  31.589 1500.2347    95.3    8.05 22:16:31.15M
2018-10-08T05:02:18.546Z|I-OCEAN7-304-1214551|  27.97  14.096  38.382  31.620 1500.2721    95.4    8.06 22:16:36.25M
2018-10-08T05:02:23.607Z|I-OCEAN7-304-1214551|  27.95  14.096  38.383  31.620 1500.2721    93.6    7.91 22:16:41.27M
2018-10-08T05:02:28.665Z|I-OCEAN7-304-1214551|  27.97  14.096  38.381  31.618 1500.2700    92.2    7.79 22:16:46.32M
2018-10-08T05:02:33.722Z|I-OCEAN7-304-1214551|  27.96  14.096  38.381  31.619 1500.2693    93.3    7.88 22:16:51.38M
2018-10-08T05:02:38.785Z|I-OCEAN7-304-1214551|  27.94  14.095  38.387  31.625 1500.2751    93.6    7.90 22:16:56.44M
2018-10-08T05:02:43.843Z|I-OCEAN7-304-1214551|  28.02  14.095  38.388  31.625 1500.2766    92.3    7.80 22:17:01.50M
2018-10-08T05:02:48.905Z|I-OCEAN7-304-1214551|  27.89  14.095  38.333  31.575 1500.2164    93.6    7.91 22:17:06.56M
2018-10-08T05:02:53.963Z|I-OCEAN7-304-1214551|  27.93  14.095  38.334  31.576 1500.2170    93.7    7.91 22:17:11.62M
2018-10-08T05:02:59.026Z|I-OCEAN7-304-1214551|  28.01  14.095  38.361  31.601 1500.2480    93.2    7.87 22:17:16.68M