2018-10-08T04:56:04.386Z|I-OCEAN7-304-1214551|  28.02  14.106  38.345  31.577 1500.2544    92.4    7.81 22:10:22.04M
2018-10-08T04:56:09.446Z|I-OCEAN7-304-1214551|  28.00  14.105  38.453  31.676 1500.3700    93.3    7.88 22:10:27.10M
2018-10-08T04:56:14.506Z|I-OCEAN7-304-1214551|  28.04  14.105  38.446  31.671 1500.3638    93.1    7.86 22:10:32.16M
2018-10-08T04:56:19.567Z|I-OCEAN7-304-1214551|  27.98  14.105  38.399  31.627 1500.3114    93.0    7.85 22:10:37.22M
2018-10-08T04:56:24.627Z|I-OCEAN7-304-1214551|  28.07  14.102  38.399  31.630 1500.3044    92.6    7.82 22:10:42.27M
2018-10-08T04:56:29.682Z|I-OCEAN7-304-1214551|  27.99  14.102  38.340  31.576 1500.2399    93.8    7.92 22:10:47.33M
2018-10-08T04:56:34.742Z|I-OCEAN7-304-1214551|  27.99  14.101  38.340  31.576 1500.2388    93.1    7.87 22:10:52.39M
2018-10-08T04:56:39.808Z|I-OCEAN7-304-1214551|  28.03  14.101  38.339  31.576 1500.2378    92.2    7.79 22:10:57.45M
2018-10-08T04:56:44.863Z|I-OCEAN7-304-1214551|  28.01  14.101  38.323  31.562 1500.2202    92.1    7.78 22:11:02.51M
2018-10-08T04:56:49.923Z|I-OCEAN7-304-1214551|  28.03  14.100  38.322  31.561 1500.2181    92.1    7.78 22:11:07.57M
2018-10-08T04:56:54.984Z|I-OCEAN7-304-1214551|  28.00  14.100  38.321  31.560 1500.2163    93.0    7.85 22:11:12.63M